Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1641 1652 1613 1628 0 -18.37(-1.12%)
Aug 30, 2016 1670 1676 1636 1646 0 -37.98(-2.25%)
Aug 29, 2016 1681 1700 1675 1684 0 +3.41(+0.20%)
Aug 26, 2016 1695 1711 1674 1681 0 -14.27(-0.84%)
Aug 25, 2016 1702 1719 1686 1695 0 -11.98(-0.70%)
Aug 24, 2016 1717 1725 1700 1707 0 -11.71(-0.68%)
Aug 23, 2016 1709 1725 1700 1719 0 +15.91(+0.93%)
Aug 22, 2016 1712 1720 1696 1703 0 -10.37(-0.61%)
Aug 19, 2016 1691 1719 1689 1713 0 +19.76(+1.17%)
Aug 18, 2016 1677 1698 1672 1694 0 +14.48(+0.86%)
Aug 17, 2016 1690 1696 1669 1679 0 -13.06(-0.77%)
Aug 16, 2016 1698 1708 1688 1692 0 -5.07(-0.30%)
Aug 15, 2016 1690 1711 1685 1697 0 +12.35(+0.73%)
Aug 12, 2016 1684 1696 1674 1685 0 -3.86(-0.23%)
Aug 11, 2016 1658 1695 1650 1689 0 +53.54(+3.27%)
Aug 10, 2016 1638 1661 1627 1635 0 +8.82(+0.54%)
Aug 09, 2016 1643 1651 1621 1626 0 -21.93(-1.33%)
Aug 08, 2016 1651 1669 1638 1648 0 +5.16(+0.31%)
Aug 05, 2016 1628 1651 1620 1643 0 +26.91(+1.66%)
Aug 04, 2016 1615 1632 1608 1616 0 +3.55(+0.22%)
Aug 03, 2016 1574 1620 1554 1613 0 +13.71(+0.86%)
Aug 02, 2016 1645 1649 1596 1599 0 -51.21(-3.10%)
Aug 01, 2016 1646 1663 1631 1650 0 +0.01(+0.00%)
Jul 29, 2016 1640 1661 1622 1650 0 +8.88(+0.54%)
Jul 28, 2016 1639 1649 1622 1641 0 +2.29(+0.14%)
Jul 27, 2016 1670 1673 1621 1639 0 -37.64(-2.24%)
Jul 26, 2016 1694 1715 1665 1677 0 -21.42(-1.26%)
Jul 25, 2016 1690 1708 1675 1698 0 +5.71(+0.34%)
Jul 22, 2016 1703 1715 1668 1692 0 -10.98(-0.64%)
Jul 21, 2016 1718 1730 1693 1703 0 -14.63(-0.85%)
Jul 20, 2016 1714 1727 1707 1718 0 +9.15(+0.54%)
Jul 19, 2016 1707 1715 1694 1709 0 -3.09(-0.18%)
Jul 18, 2016 1712 1727 1703 1712 0 +0.19(+0.01%)
Jul 15, 2016 1721 1727 1704 1712 0 -5.46(-0.32%)
Jul 14, 2016 1727 1735 1711 1717 0 +2.75(+0.16%)
Jul 13, 2016 1721 1725 1700 1715 0 -1.17(-0.07%)
Jul 12, 2016 1696 1723 1694 1716 0 +23.60(+1.39%)
Jul 11, 2016 1691 1708 1685 1692 0 +3.03(+0.18%)
Jul 08, 2016 1689 1696 1659 1689 0 +27.97(+1.68%)
Jul 07, 2016 1648 1668 1643 1661 0 +18.78(+1.14%)
Jul 06, 2016 1642 1642 1642 1642 0 +26.41(+1.63%)
Jul 05, 2016 1643 1649 1604 1616 0 -35.39(-2.14%)
Jul 01, 2016 1651 1651 1651 1651 0 +15.54(+0.95%)
Jun 30, 2016 1617 1641 1600 1636 0 +22.18(+1.37%)
Jun 29, 2016 1587 1619 1578 1614 0 +46.33(+2.96%)
Jun 28, 2016 1553 1572 1539 1567 0 +27.37(+1.78%)
Jun 27, 2016 1577 1581 1519 1540 0 -54.22(-3.40%)
Jun 24, 2016 1613 1633 1584 1594 0 -74.05(-4.44%)
Jun 23, 2016 1666 1675 1652 1668 0 +17.89(+1.08%)
Jun 22, 2016 1664 1672 1648 1650 0 -14.11(-0.85%)
Jun 21, 2016 1664 1677 1654 1664 0 +4.39(+0.26%)
Jun 20, 2016 1657 1680 1649 1660 0 +22.97(+1.40%)
Jun 17, 2016 1616 1643 1608 1637 0 +20.87(+1.29%)
Jun 16, 2016 1612 1624 1596 1616 0 -5.54(-0.34%)
Jun 15, 2016 1611 1641 1606 1622 0 +17.42(+1.09%)
Jun 14, 2016 1610 1624 1590 1604 0 -11.34(-0.70%)
Jun 13, 2016 1622 1638 1607 1616 0 -12.85(-0.79%)
Jun 10, 2016 1631 1643 1618 1628 0 -21.80(-1.32%)
Jun 09, 2016 1645 1656 1632 1650 0 -1.53(-0.09%)
Jun 08, 2016 1632 1661 1616 1652 0 +22.52(+1.38%)
Jun 07, 2016 1612 1637 1600 1629 0 +11.76(+0.73%)
Jun 06, 2016 1610 1624 1599 1618 0 +9.56(+0.59%)
Jun 03, 2016 1613 1621 1595 1608 0 -5.52(-0.34%)
Jun 02, 2016 1597 1619 1593 1613 0 +15.39(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.