Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2034 2034 2034 0 -6.63(-0.32%)
Aug 28, 2014 2044 2049 2027 2041 0 -14.81(-0.72%)
Aug 27, 2014 2062 2071 2041 2056 0 -5.08(-0.25%)
Aug 26, 2014 2061 2081 2050 2061 0 +3.11(+0.15%)
Aug 25, 2014 2057 2068 2043 2058 0 +10.96(+0.54%)
Aug 22, 2014 2032 2056 2021 2047 0 +15.62(+0.77%)
Aug 21, 2014 2038 2047 2018 2031 0 -3.19(-0.16%)
Aug 20, 2014 2020 2046 2012 2034 0 +10.44(+0.52%)
Aug 19, 2014 2016 2038 2004 2024 0 +16.09(+0.80%)
Aug 18, 2014 1990 2017 1985 2008 0 +33.36(+1.69%)
Aug 15, 2014 1994 2003 1958 1975 0 -10.98(-0.55%)
Aug 14, 2014 1987 1994 1971 1985 0 +6.17(+0.31%)
Aug 13, 2014 1990 1996 1965 1979 0 -7.20(-0.36%)
Aug 12, 2014 2012 2025 1980 1987 0 -26.34(-1.31%)
Aug 11, 2014 2008 2024 1994 2013 0 +12.55(+0.63%)
Aug 08, 2014 1979 2004 1965 2000 0 +24.75(+1.25%)
Aug 07, 2014 1997 2006 1966 1976 0 -12.22(-0.61%)
Aug 06, 2014 1960 1999 1955 1988 0 +15.24(+0.77%)
Aug 05, 2014 1966 1987 1954 1973 0 -2.44(-0.12%)
Aug 04, 2014 1960 1983 1940 1975 0 +16.89(+0.86%)
Aug 01, 2014 1963 1984 1942 1958 0 -4.23(-0.22%)
Jul 31, 2014 1995 2008 1953 1962 0 +20.00(+1.03%)
Jul 23, 2014 1936 1951 1922 1942 0 +9.80(+0.51%)
Jul 22, 2014 1922 1942 1912 1933 0 +17.30(+0.90%)
Jul 21, 2014 1916 1929 1903 1915 0 -6.86(-0.36%)
Jul 18, 2014 1918 1937 1893 1922 0 +10.29(+0.54%)
Jul 17, 2014 1921 1941 1905 1912 0 -17.45(-0.90%)
Jul 16, 2014 1947 1954 1917 1929 0 -7.92(-0.41%)
Jul 15, 2014 1938 1948 1920 1937 0 -6.11(-0.31%)
Jul 14, 2014 1947 1963 1933 1943 0 +5.83(+0.30%)
Jul 11, 2014 1941 1951 1926 1937 0 -2.88(-0.15%)
Jul 10, 2014 1945 1959 1921 1940 0 -28.49(-1.45%)
Jul 09, 2014 1955 1981 1947 1969 0 +17.84(+0.91%)
Jul 08, 2014 1973 1976 1933 1951 0 -22.53(-1.14%)
Jul 07, 2014 1982 1996 1964 1974 0 -19.18(-0.96%)
Jul 03, 2014 1993 1993 1993 0 +21.07(+1.07%)
Jul 02, 2014 1975 1993 1960 1972 0 -5.45(-0.28%)
Jul 01, 2014 1964 1992 1957 1977 0 +15.20(+0.77%)
Jun 30, 2014 1956 1972 1944 1962 0 +3.86(+0.20%)
Jun 27, 2014 1949 1970 1942 1958 0 +6.79(+0.35%)
Jun 26, 2014 1948 1965 1929 1951 0 +1.92(+0.10%)
Jun 25, 2014 1926 1964 1921 1949 0 +39.26(+2.06%)
Jun 24, 2014 1917 1939 1903 1910 0 -11.34(-0.59%)
Jun 23, 2014 1925 1935 1904 1921 0 +4.39(+0.23%)
Jun 20, 2014 1921 1929 1906 1917 0 +2.98(+0.16%)
Jun 19, 2014 1923 1932 1897 1914 0 -2.40(-0.13%)
Jun 18, 2014 1907 1923 1886 1916 0 +13.42(+0.71%)
Jun 17, 2014 1885 1915 1877 1903 0 +15.81(+0.84%)
Jun 16, 2014 1872 1897 1867 1887 0 +10.15(+0.54%)
Jun 13, 2014 1874 1885 1857 1877 0 +2.81(+0.15%)
Jun 12, 2014 1885 1899 1863 1874 0 -40.39(-2.11%)
Jun 11, 2014 1923 1931 1904 1915 0 -16.24(-0.84%)
Jun 10, 2014 1927 1945 1919 1931 0 +11.01(+0.57%)
Jun 06, 2014 1913 1933 1898 1920 0 +10.59(+0.55%)
Jun 05, 2014 1901 1921 1875 1909 0 +7.78(+0.41%)
Jun 04, 2014 1889 1913 1869 1901 0 +15.69(+0.83%)
Jun 03, 2014 1884 1897 1871 1886 0 -11.87(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.