Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1434 1464 1413 1438 0 -9.35(-0.65%)
Aug 30, 2010 1480 1497 1444 1447 0 -40.53(-2.72%)
Aug 27, 2010 1485 1499 1443 1488 0 +25.01(+1.71%)
Aug 26, 2010 1504 1515 1456 1463 0 -38.01(-2.53%)
Aug 25, 2010 1473 1507 1459 1501 0 +11.65(+0.78%)
Aug 24, 2010 1496 1514 1469 1489 0 -31.58(-2.08%)
Aug 23, 2010 1538 1559 1517 1521 0 -13.66(-0.89%)
Aug 20, 2010 1521 1541 1504 1534 0 +0.27(+0.02%)
Aug 19, 2010 1561 1571 1524 1534 0 -35.42(-2.26%)
Aug 18, 2010 1553 1586 1539 1569 0 +13.62(+0.88%)
Aug 17, 2010 1544 1578 1534 1556 0 +29.42(+1.93%)
Aug 16, 2010 1516 1545 1505 1526 0 -2.48(-0.16%)
Aug 13, 2010 1530 1557 1522 1529 0 -18.06(-1.17%)
Aug 12, 2010 1522 1555 1510 1547 0 -5.43(-0.35%)
Aug 11, 2010 1578 1592 1539 1552 0 -58.27(-3.62%)
Aug 10, 2010 1602 1632 1583 1611 0 -8.46(-0.52%)
Aug 09, 2010 1615 1631 1602 1619 0 +12.05(+0.75%)
Aug 06, 2010 1602 1617 1573 1607 0 +0.91(+0.06%)
Aug 05, 2010 1599 1622 1584 1606 0 -5.40(-0.34%)
Aug 04, 2010 1580 1620 1568 1612 0 +42.85(+2.73%)
Aug 03, 2010 1597 1606 1561 1569 0 -33.77(-2.11%)
Aug 02, 2010 1598 1619 1585 1602 0 +29.83(+1.90%)
Jul 30, 2010 1563 1580 1526 1573 0 +17.10(+1.10%)
Jul 29, 2010 1562 1581 1525 1556 0 -5.58(-0.36%)
Jul 28, 2010 1572 1593 1550 1561 0 -22.34(-1.41%)
Jul 27, 2010 1624 1636 1571 1583 0 -34.25(-2.12%)
Jul 26, 2010 1575 1622 1566 1618 0 +46.08(+2.93%)
Jul 23, 2010 1532 1582 1522 1572 0 +34.54(+2.25%)
Jul 22, 2010 1506 1554 1485 1537 0 +67.26(+4.58%)
Jul 21, 2010 1489 1504 1456 1470 0 -12.33(-0.83%)
Jul 20, 2010 1434 1487 1416 1482 0 +39.05(+2.71%)
Jul 19, 2010 1447 1464 1423 1443 0 -7.39(-0.51%)
Jul 16, 2010 1455 1511 1444 1451 0 -61.31(-4.06%)
Jul 15, 2010 1524 1531 1489 1512 0 -14.00(-0.92%)
Jul 14, 2010 1524 1540 1505 1526 0 -5.06(-0.33%)
Jul 13, 2010 1519 1540 1500 1531 0 +39.54(+2.65%)
Jul 12, 2010 1502 1516 1474 1491 0 -18.36(-1.22%)
Jul 09, 2010 1502 1517 1481 1510 0 +13.23(+0.88%)
Jul 08, 2010 1481 1504 1462 1496 0 +35.24(+2.41%)
Jul 07, 2010 1411 1467 1401 1461 0 +56.85(+4.05%)
Jul 06, 2010 1444 1474 1391 1404 0 -33.00(-2.30%)
Jul 02, 2010 1442 1474 1424 1437 0 -18.35(-1.26%)
Jul 01, 2010 1448 1473 1402 1456 0 +8.43(+0.58%)
Jun 30, 2010 1452 1486 1434 1447 0 -8.02(-0.55%)
Jun 29, 2010 1497 1506 1442 1455 0 -82.72(-5.38%)
Jun 25, 2010 1535 1554 1514 1538 0 +9.57(+0.63%)
Jun 24, 2010 1549 1564 1517 1528 0 -36.70(-2.34%)
Jun 23, 2010 1562 1581 1531 1565 0 +3.48(+0.22%)
Jun 22, 2010 1604 1640 1555 1562 0 -55.52(-3.43%)
Jun 21, 2010 1665 1676 1605 1617 0 -24.14(-1.47%)
Jun 18, 2010 1641 1664 1627 1641 0 +4.40(+0.27%)
Jun 17, 2010 1647 1661 1620 1637 0 -7.67(-0.47%)
Jun 16, 2010 1647 1666 1625 1645 0 -17.61(-1.06%)
Jun 15, 2010 1641 1671 1617 1662 0 +36.74(+2.26%)
Jun 14, 2010 1625 1652 1613 1626 0 +15.52(+0.96%)
Jun 11, 2010 1583 1625 1575 1610 0 +8.74(+0.55%)
Jun 10, 2010 1578 1611 1562 1601 0 +62.22(+4.04%)
Jun 09, 2010 1534 1582 1524 1539 0 +17.03(+1.12%)
Jun 08, 2010 1512 1536 1472 1522 0 +14.54(+0.96%)
Jun 07, 2010 1559 1570 1502 1507 0 -44.46(-2.86%)
Jun 04, 2010 1561 1615 1540 1552 0 -80.84(-4.95%)
Jun 03, 2010 1617 1646 1602 1633 0 +26.59(+1.66%)
Jun 02, 2010 1576 1610 1553 1606 0 +34.14(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.