Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3362 3398 3327 3343 0 +0.73(+0.02%)
Aug 29, 2019 3316 3370 3305 3342 0 +63.47(+1.94%)
Aug 28, 2019 3227 3297 3201 3278 0 +39.25(+1.21%)
Aug 27, 2019 3302 3307 3222 3239 0 -34.21(-1.05%)
Aug 26, 2019 3318 3331 3244 3273 0 -7.01(-0.21%)
Aug 23, 2019 3397 3418 3269 3280 0 -130.47(-3.83%)
Aug 22, 2019 3386 3432 3351 3411 0 +34.67(+1.03%)
Aug 21, 2019 3389 3453 3351 3376 0 +37.15(+1.11%)
Aug 20, 2019 3370 3386 3320 3339 0 -45.84(-1.35%)
Aug 19, 2019 3397 3430 3370 3385 0 +38.18(+1.14%)
Aug 16, 2019 3316 3374 3297 3347 0 +56.47(+1.72%)
Aug 15, 2019 3335 3346 3269 3290 0 -34.65(-1.04%)
Aug 14, 2019 3386 3407 3314 3325 0 -125.64(-3.64%)
Aug 13, 2019 3374 3510 3366 3450 0 +70.94(+2.10%)
Aug 12, 2019 3439 3456 3370 3380 0 -80.01(-2.31%)
Aug 09, 2019 3490 3502 3419 3460 0 -45.14(-1.29%)
Aug 08, 2019 3464 3524 3457 3505 0 +59.21(+1.72%)
Aug 07, 2019 3369 3462 3365 3445 0 +28.26(+0.83%)
Aug 06, 2019 3371 3433 3346 3417 0 +68.73(+2.05%)
Aug 05, 2019 3389 3415 3303 3348 0 -103.87(-3.01%)
Aug 02, 2019 3467 3492 3429 3452 0 -22.41(-0.64%)
Aug 01, 2019 3570 3625 3464 3475 0 -96.83(-2.71%)
Jul 31, 2019 3601 3652 3543 3572 0 -27.18(-0.76%)
Jul 30, 2019 3539 3643 3504 3599 0 +42.77(+1.20%)
Jul 29, 2019 3554 3577 3518 3556 0 -4.24(-0.12%)
Jul 26, 2019 3544 3591 3515 3560 0 +25.18(+0.71%)
Jul 25, 2019 3541 3589 3495 3535 0 -6.17(-0.17%)
Jul 24, 2019 3477 3560 3452 3541 0 +7.43(+0.21%)
Jul 23, 2019 3506 3547 3462 3534 0 +47.76(+1.37%)
Jul 22, 2019 3508 3527 3472 3486 0 -13.60(-0.39%)
Jul 19, 2019 3517 3550 3492 3500 0 -0.31(-0.01%)
Jul 18, 2019 3493 3519 3463 3500 0 +8.02(+0.23%)
Jul 17, 2019 3513 3536 3470 3492 0 -18.11(-0.52%)
Jul 16, 2019 3474 3537 3464 3510 0 +27.09(+0.78%)
Jul 15, 2019 3488 3520 3434 3483 0 -6.59(-0.19%)
Jul 12, 2019 3434 3506 3427 3490 0 +70.64(+2.07%)
Jul 11, 2019 3412 3434 3363 3419 0 +12.34(+0.36%)
Jul 10, 2019 3435 3462 3378 3407 0 -4.94(-0.14%)
Jul 09, 2019 3421 3445 3387 3412 0 -26.43(-0.77%)
Jul 08, 2019 3438 3480 3409 3438 0 -14.49(-0.42%)
Jul 05, 2019 3476 3498 3398 3452 0 -51.33(-1.47%)
Jul 03, 2019 3446 3526 3434 3504 0 +61.38(+1.78%)
Jul 02, 2019 3421 3485 3335 3442 0 -102.17(-2.88%)
Jul 01, 2019 3530 3565 3477 3545 0 +66.28(+1.91%)
Jun 28, 2019 3426 3500 3412 3478 0 +57.26(+1.67%)
Jun 27, 2019 3409 3445 3391 3421 0 +28.13(+0.83%)
Jun 26, 2019 3397 3434 3371 3393 0 +5.46(+0.16%)
Jun 25, 2019 3418 3444 3379 3387 0 -27.59(-0.81%)
Jun 24, 2019 3468 3494 3389 3415 0 -37.94(-1.10%)
Jun 21, 2019 3440 3496 3400 3453 0 +9.66(+0.28%)
Jun 20, 2019 3465 3510 3406 3443 0 +16.37(+0.48%)
Jun 19, 2019 3390 3461 3342 3427 0 +32.47(+0.96%)
Jun 18, 2019 3435 3486 3356 3394 0 +37.05(+1.10%)
Jun 17, 2019 3356 3401 3329 3357 0 -0.46(-0.01%)
Jun 14, 2019 3396 3405 3334 3358 0 -40.26(-1.18%)
Jun 13, 2019 3383 3414 3352 3398 0 +23.45(+0.69%)
Jun 12, 2019 3375 3409 3338 3375 0 -7.07(-0.21%)
Jun 11, 2019 3397 3442 3360 3382 0 +12.96(+0.38%)
Jun 10, 2019 3361 3428 3323 3369 0 +26.79(+0.80%)
Jun 07, 2019 3351 3370 3307 3342 0 +4.07(+0.12%)
Jun 06, 2019 3373 3409 3302 3338 0 -77.72(-2.28%)
Jun 05, 2019 3424 3459 3346 3416 0 +2.39(+0.07%)
Jun 04, 2019 3298 3419 3289 3413 0 +151.22(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.