Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1202 1256 1218 1234 0 -21.21(-1.69%)
Aug 28, 2009 1272 1286 1239 1255 0 -5.26(-0.42%)
Aug 27, 2009 1261 1270 1229 1260 0 -4.11(-0.33%)
Aug 26, 2009 1263 1289 1246 1264 0 -0.49(-0.04%)
Aug 25, 2009 1208 1286 1243 1265 0 +22.75(+1.83%)
Aug 24, 2009 1256 1277 1229 1242 0 -12.47(-0.99%)
Aug 21, 2009 1185 1268 1219 1255 0 +36.48(+2.99%)
Aug 20, 2009 1158 1230 1193 1218 0 +15.72(+1.31%)
Aug 19, 2009 1136 1212 1172 1202 0 +15.33(+1.29%)
Aug 18, 2009 1175 1199 1164 1187 0 +16.00(+1.37%)
Aug 17, 2009 1183 1193 1160 1171 0 -32.86(-2.73%)
Aug 14, 2009 1226 1233 1187 1204 0 -22.18(-1.81%)
Aug 13, 2009 1235 1243 1203 1226 0 +1.49(+0.12%)
Aug 12, 2009 1202 1244 1197 1225 0 +23.78(+1.98%)
Aug 11, 2009 1206 1216 1183 1201 0 -16.50(-1.36%)
Aug 10, 2009 1166 1229 1196 1217 0 -4.09(-0.33%)
Aug 07, 2009 1217 1238 1200 1222 0 +23.21(+1.94%)
Aug 06, 2009 1217 1231 1186 1198 0 -13.33(-1.10%)
Aug 05, 2009 1226 1237 1187 1212 0 -11.16(-0.91%)
Aug 04, 2009 1210 1235 1193 1223 0 +8.00(+0.66%)
Aug 03, 2009 1188 1223 1174 1215 0 +30.70(+2.59%)
Jul 31, 2009 1162 1199 1155 1184 0 +17.56(+1.51%)
Jul 30, 2009 1162 1189 1149 1167 0 +13.32(+1.16%)
Jul 29, 2009 1151 1170 1138 1153 0 -5.29(-0.46%)
Jul 28, 2009 1144 1166 1133 1159 0 +10.10(+0.88%)
Jul 27, 2009 1143 1164 1128 1148 0 -3.86(-0.33%)
Jul 24, 2009 1135 1160 1113 1152 0 -2.69(-0.23%)
Jul 23, 2009 1098 1166 1097 1155 0 +53.31(+4.84%)
Jul 22, 2009 1094 1121 1080 1102 0 +1.39(+0.13%)
Jul 21, 2009 1108 1119 1079 1100 0 +43.77(+4.14%)
Jun 26, 2009 1047 1067 1033 1056 0 +8.61(+0.82%)
Jun 25, 2009 1035 1054 1030 1048 0 +31.80(+3.13%)
Jun 24, 2009 1008 1037 991.36 1016 0 +14.65(+1.46%)
Jun 23, 2009 1002 1024 981.32 1001 0 -0.79(-0.08%)
Jun 22, 2009 1037 1046 994.61 1002 0 -42.58(-4.08%)
Jun 19, 2009 1049 1066 1029 1045 0 +23.10(+2.26%)
Jun 18, 2009 1031 1042 999.18 1022 0 -5.88(-0.57%)
Jun 17, 2009 1026 1048 1002 1028 0 +0.76(+0.07%)
Jun 16, 2009 1066 1075 1020 1027 0 -38.49(-3.61%)
Jun 15, 2009 1070 1077 1046 1065 0 -16.62(-1.54%)
Jun 12, 2009 1087 1092 1059 1082 0 -4.01(-0.37%)
Jun 11, 2009 1089 1110 1071 1086 0 -5.85(-0.54%)
Jun 10, 2009 1103 1113 1070 1092 0 -3.71(-0.34%)
Jun 09, 2009 1091 1107 1071 1096 0 +6.18(+0.57%)
Jun 08, 2009 1088 1105 1075 1089 0 +6.44(+0.59%)
Jun 05, 2009 1080 1100 1059 1083 0 +11.44(+1.07%)
Jun 04, 2009 1068 1078 1041 1071 0 +6.50(+0.61%)
Jun 03, 2009 1071 1083 1046 1065 0 -13.14(-1.22%)
Jun 02, 2009 1073 1096 1057 1078 0 -2.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.