Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1791 1791 1791 0 +5.10(+0.29%)
Aug 30, 2012 1778 1802 1771 1786 0 -2.93(-0.16%)
Aug 29, 2012 1792 1801 1777 1789 0 +29.18(+1.66%)
Aug 27, 2012 1770 1778 1745 1760 0 -6.32(-0.36%)
Aug 24, 2012 1739 1772 1736 1766 0 +25.45(+1.46%)
Aug 23, 2012 1747 1756 1729 1741 0 -11.77(-0.67%)
Aug 22, 2012 1743 1761 1734 1752 0 +4.68(+0.27%)
Aug 21, 2012 1752 1768 1731 1748 0 -3.98(-0.23%)
Aug 20, 2012 1769 1779 1741 1752 0 -21.40(-1.21%)
Aug 17, 2012 1746 1780 1746 1773 0 +27.68(+1.59%)
Aug 16, 2012 1724 1756 1714 1745 0 +20.56(+1.19%)
Aug 15, 2012 1717 1746 1706 1725 0 +8.18(+0.48%)
Aug 14, 2012 1744 1748 1712 1717 0 -20.94(-1.21%)
Aug 13, 2012 1711 1740 1698 1738 0 +23.01(+1.34%)
Aug 11, 2012 1718 1729 1706 1715 0 +0.00(+0.00%)
Aug 10, 2012 1718 1729 1706 1715 0 -9.58(-0.56%)
Aug 09, 2012 1740 1750 1716 1724 0 -19.72(-1.13%)
Aug 08, 2012 1737 1759 1718 1744 0 -2.12(-0.12%)
Aug 07, 2012 1734 1777 1733 1746 0 +23.23(+1.35%)
Aug 06, 2012 1697 1731 1695 1723 0 +30.45(+1.80%)
Aug 03, 2012 1668 1699 1658 1692 0 +48.52(+2.95%)
Aug 02, 2012 1632 1655 1607 1644 0 -2.50(-0.15%)
Aug 01, 2012 1664 1680 1636 1646 0 -4.93(-0.30%)
Jul 31, 2012 1667 1702 1644 1651 0 -118.79(-6.71%)
Jul 30, 2012 1798 1812 1760 1770 0 -28.53(-1.59%)
Jul 27, 2012 1779 1809 1755 1799 0 +30.48(+1.72%)
Jul 26, 2012 1741 1785 1722 1768 0 +66.98(+3.94%)
Jul 25, 2012 1703 1720 1691 1701 0 +8.21(+0.48%)
Jul 24, 2012 1709 1719 1680 1693 0 -9.80(-0.58%)
Jul 23, 2012 1689 1713 1673 1703 0 -16.88(-0.98%)
Jul 20, 2012 1754 1759 1716 1720 0 -45.70(-2.59%)
Jul 19, 2012 1740 1779 1724 1765 0 +35.77(+2.07%)
Jul 18, 2012 1686 1742 1679 1729 0 +39.13(+2.31%)
Jul 17, 2012 1691 1709 1671 1690 0 -2.35(-0.14%)
Jul 16, 2012 1708 1712 1684 1693 0 -20.64(-1.20%)
Jul 14, 2012 1678 1722 1673 1713 0 +0.00(+0.00%)
Jul 13, 2012 1678 1722 1673 1713 0 +41.25(+2.47%)
Jul 12, 2012 1670 1685 1632 1672 0 -8.54(-0.51%)
Jul 11, 2012 1677 1690 1651 1681 0 +1.72(+0.10%)
Jul 10, 2012 1681 1708 1664 1679 0 +7.12(+0.43%)
Jul 09, 2012 1693 1703 1662 1672 0 -14.81(-0.88%)
Jul 06, 2012 1704 1715 1674 1687 0 -30.86(-1.80%)
Jul 05, 2012 1680 1728 1678 1717 0 +38.75(+2.31%)
Jul 03, 2012 1679 1679 1679 0 +18.43(+1.11%)
Jul 02, 2012 1652 1678 1647 1660 0 -5.41(-0.32%)
Jun 30, 2012 1640 1704 1619 1666 0 -2.79(-0.17%)
Jun 29, 2012 1640 1704 1619 1668 0 -69.40(-3.99%)
Jun 28, 2012 1739 1773 1714 1738 0 -28.65(-1.62%)
Jun 27, 2012 1760 1791 1752 1767 0 -3.26(-0.18%)
Jun 26, 2012 1750 1785 1748 1770 0 +7.71(+0.44%)
Jun 25, 2012 1765 1790 1746 1762 0 -40.01(-2.22%)
Jun 22, 2012 1785 1811 1780 1802 0 +9.30(+0.52%)
Jun 21, 2012 1842 1856 1788 1793 0 -47.52(-2.58%)
Jun 20, 2012 1839 1863 1825 1840 0 -4.16(-0.23%)
Jun 19, 2012 1821 1868 1833 1844 0 +11.50(+0.63%)
Jun 18, 2012 1820 1844 1807 1833 0 -10.33(-0.56%)
Jun 15, 2012 1797 1848 1801 1843 0 +32.74(+1.81%)
Jun 14, 2012 1833 1860 1794 1811 0 -24.10(-1.31%)
Jun 13, 2012 1891 1916 1821 1835 0 -80.74(-4.22%)
Jun 12, 2012 1918 1940 1893 1915 0 +5.02(+0.26%)
Jun 11, 2012 1944 1970 1908 1910 0 -36.46(-1.87%)
Jun 08, 2012 1911 1950 1896 1947 0 +32.25(+1.68%)
Jun 07, 2012 1921 1945 1881 1915 0 -6.56(-0.34%)
Jun 06, 2012 1906 1940 1896 1921 0 +13.38(+0.70%)
Jun 05, 2012 1891 1919 1875 1908 0 +11.55(+0.61%)
Jun 04, 2012 1874 1906 1862 1896 0 +7.66(+0.41%)
Jun 02, 2012 1916 1941 1877 1889 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.