Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1922 1971 1921 1950 0 +48.94(+2.57%)
Aug 29, 2019 1876 1924 1876 1901 0 +46.49(+2.51%)
Aug 28, 2019 1842 1859 1810 1855 0 +9.17(+0.50%)
Aug 27, 2019 1888 1896 1838 1846 0 -28.75(-1.53%)
Aug 26, 2019 1896 1899 1845 1874 0 -7.34(-0.39%)
Aug 23, 2019 1894 1934 1874 1882 0 -24.47(-1.28%)
Aug 22, 2019 1899 1921 1882 1906 0 +17.13(+0.91%)
Aug 21, 2019 1901 1909 1872 1889 0 +14.68(+0.78%)
Aug 20, 2019 1868 1895 1868 1874 0 +7.34(+0.39%)
Aug 19, 2019 1867 1899 1847 1867 0 +29.98(+1.63%)
Aug 16, 2019 1874 1895 1754 1837 0 -32.42(-1.73%)
Aug 15, 2019 1880 1893 1852 1869 0 -2.45(-0.13%)
Aug 14, 2019 1838 1893 1832 1872 0 +8.56(+0.46%)
Aug 13, 2019 1865 1931 1845 1863 0 -18.35(-0.98%)
Aug 12, 2019 1787 1895 1774 1882 0 +78.91(+4.38%)
Aug 09, 2019 1761 1828 1701 1803 0 +42.82(+2.43%)
Aug 08, 2019 1697 1812 1697 1760 0 +75.86(+4.50%)
Aug 07, 2019 1847 1948 1621 1684 0 -450.23(-21.09%)
Aug 06, 2019 2186 2241 2102 2134 0 -31.81(-1.47%)
Aug 05, 2019 2124 2170 2109 2166 0 +15.29(+0.71%)
Aug 02, 2019 2151 2166 2119 2151 0 -5.50(-0.26%)
Aug 01, 2019 2216 2225 2151 2156 0 -59.95(-2.70%)
Jul 31, 2019 2263 2292 2213 2216 0 -64.85(-2.84%)
Jul 30, 2019 2218 2290 2213 2281 0 +47.11(+2.11%)
Jul 29, 2019 2292 2295 2223 2234 0 -56.28(-2.46%)
Jul 26, 2019 2288 2311 2273 2290 0 -4.28(-0.19%)
Jul 25, 2019 2290 2317 2277 2295 0 +14.07(+0.62%)
Jul 24, 2019 2204 2281 2192 2281 0 +83.80(+3.81%)
Jul 23, 2019 2164 2197 2151 2197 0 +48.33(+2.25%)
Jul 22, 2019 2166 2186 2128 2148 0 -17.74(-0.82%)
Jul 19, 2019 2167 2197 2162 2166 0 -5.51(-0.25%)
Jul 18, 2019 2216 2216 2140 2172 0 -35.48(-1.61%)
Jul 17, 2019 2248 2252 2205 2207 0 -41.59(-1.85%)
Jul 16, 2019 2238 2268 2227 2249 0 +6.11(+0.27%)
Jul 15, 2019 2277 2281 2232 2243 0 -33.03(-1.45%)
Jul 12, 2019 2241 2284 2233 2276 0 +46.49(+2.09%)
Jul 11, 2019 2233 2251 2212 2229 0 -1.83(-0.08%)
Jul 10, 2019 2241 2257 2192 2231 0 -2.45(-0.11%)
Jul 09, 2019 2253 2276 2218 2233 0 -40.38(-1.78%)
Jul 08, 2019 2256 2287 2225 2274 0 +15.91(+0.70%)
Jul 05, 2019 2252 2262 2222 2258 0 +0.61(+0.03%)
Jul 03, 2019 2257 2275 2170 2257 0 -4.89(-0.22%)
Jul 02, 2019 2292 2310 2229 2262 0 -55.67(-2.40%)
Jul 01, 2019 2274 2320 2271 2318 0 +71.57(+3.19%)
Jun 28, 2019 2195 2256 2194 2246 0 +55.06(+2.51%)
Jun 27, 2019 2151 2192 2145 2191 0 +51.99(+2.43%)
Jun 26, 2019 2142 2159 2129 2139 0 -0.61(-0.03%)
Jun 25, 2019 2137 2147 2123 2140 0 +1.23(+0.06%)
Jun 24, 2019 2113 2161 2101 2139 0 +24.47(+1.16%)
Jun 21, 2019 2145 2148 2091 2114 0 -38.54(-1.79%)
Jun 20, 2019 2142 2159 2115 2153 0 +28.14(+1.32%)
Jun 19, 2019 2139 2162 2111 2125 0 -14.07(-0.66%)
Jun 18, 2019 2095 2150 2076 2139 0 +56.89(+2.73%)
Jun 17, 2019 2069 2097 2049 2082 0 +31.19(+1.52%)
Jun 14, 2019 2088 2088 2041 2051 0 -36.70(-1.76%)
Jun 13, 2019 2039 2101 2039 2087 0 +53.22(+2.62%)
Jun 12, 2019 2062 2081 2002 2034 0 -34.26(-1.66%)
Jun 11, 2019 2141 2163 2063 2068 0 -63.00(-2.96%)
Jun 10, 2019 2131 2162 2106 2131 0 -8.57(-0.40%)
Jun 07, 2019 2132 2156 2116 2140 0 +15.91(+0.75%)
Jun 06, 2019 2120 2136 2098 2124 0 -2.45(-0.12%)
Jun 05, 2019 2190 2208 2123 2126 0 -66.68(-3.04%)
Jun 04, 2019 2180 2215 2137 2193 0 +41.60(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.