Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5320 5367 5297 5343 0 +31.40(+0.59%)
Aug 28, 2020 5367 5375 5277 5311 0 -27.33(-0.51%)
Aug 27, 2020 5313 5370 5306 5339 0 +34.36(+0.65%)
Aug 26, 2020 5262 5323 5226 5304 0 +34.89(+0.66%)
Aug 25, 2020 5285 5310 5238 5269 0 +17.32(+0.33%)
Aug 24, 2020 5291 5305 5210 5252 0 -20.58(-0.39%)
Aug 21, 2020 5317 5345 5219 5273 0 -118.03(-2.19%)
Aug 20, 2020 5373 5418 5350 5391 0 -7.08(-0.13%)
Aug 19, 2020 5444 5464 5389 5398 0 -41.71(-0.77%)
Aug 18, 2020 5411 5470 5406 5439 0 +22.03(+0.41%)
Aug 17, 2020 5412 5458 5397 5417 0 -5.77(-0.11%)
Aug 14, 2020 5432 5476 5397 5423 0 -21.48(-0.39%)
Aug 13, 2020 5405 5456 5395 5445 0 +20.81(+0.38%)
Aug 12, 2020 5482 5508 5414 5424 0 -15.67(-0.29%)
Aug 11, 2020 5459 5496 5398 5439 0 +15.74(+0.29%)
Aug 10, 2020 5472 5492 5397 5424 0 -38.29(-0.70%)
Aug 07, 2020 5456 5510 5407 5462 0 -8.84(-0.16%)
Aug 06, 2020 5439 5483 5413 5471 0 +19.19(+0.35%)
Aug 05, 2020 5414 5477 5400 5452 0 +37.02(+0.68%)
Aug 04, 2020 5372 5443 5341 5415 0 +41.47(+0.77%)
Aug 03, 2020 5404 5450 5360 5373 0 -41.91(-0.77%)
Jul 31, 2020 5441 5482 5346 5415 0 +31.73(+0.59%)
Jul 30, 2020 5283 5405 5244 5383 0 +33.93(+0.63%)
Jul 29, 2020 5279 5358 5247 5349 0 +57.78(+1.09%)
Jul 28, 2020 5320 5341 5253 5292 0 -23.13(-0.44%)
Jul 27, 2020 5325 5340 5259 5315 0 -5.72(-0.11%)
Jul 24, 2020 5344 5357 5291 5321 0 -60.11(-1.12%)
Jul 23, 2020 5398 5447 5355 5381 0 -11.52(-0.21%)
Jul 22, 2020 5320 5402 5310 5392 0 +48.82(+0.91%)
Jul 21, 2020 5353 5378 5309 5343 0 +32.78(+0.62%)
Jul 20, 2020 5296 5330 5273 5311 0 +5.74(+0.11%)
Jul 17, 2020 5258 5320 5225 5305 0 +73.15(+1.40%)
Jul 16, 2020 5201 5255 5177 5232 0 +24.95(+0.48%)
Jul 15, 2020 5223 5245 5158 5207 0 +47.52(+0.92%)
Jul 14, 2020 5071 5165 5060 5159 0 +91.50(+1.81%)
Jul 13, 2020 5125 5159 5044 5068 0 -35.90(-0.70%)
Jul 10, 2020 5055 5111 5022 5104 0 +64.41(+1.28%)
Jul 09, 2020 5079 5089 4966 5039 0 -34.60(-0.68%)
Jul 08, 2020 5018 5086 4994 5074 0 +63.81(+1.27%)
Jul 07, 2020 5012 5061 4985 5010 0 -6.15(-0.12%)
Jul 06, 2020 5095 5106 4996 5016 0 -3.37(-0.07%)
Jul 02, 2020 5070 5085 4997 5019 0 +12.33(+0.25%)
Jul 01, 2020 5004 5044 4974 5007 0 +10.67(+0.21%)
Jun 30, 2020 4903 5022 4878 4996 0 +93.94(+1.92%)
Jun 29, 2020 4937 4942 4842 4903 0 +11.41(+0.23%)
Jun 26, 2020 4959 5010 4875 4891 0 -95.26(-1.91%)
Jun 25, 2020 4856 4999 4809 4986 0 +131.58(+2.71%)
Jun 24, 2020 4920 4946 4834 4855 0 -105.98(-2.14%)
Jun 23, 2020 5002 5021 4948 4961 0 +18.15(+0.37%)
Jun 22, 2020 4868 4974 4854 4943 0 +85.07(+1.75%)
Jun 19, 2020 5138 5144 4855 4858 0 -208.48(-4.12%)
Jun 18, 2020 5045 5113 5025 5066 0 +3.65(+0.07%)
Jun 17, 2020 5005 5125 4994 5062 0 +66.70(+1.34%)
Jun 16, 2020 5064 5081 4940 4996 0 +50.86(+1.03%)
Jun 15, 2020 4771 4960 4748 4945 0 +63.93(+1.31%)
Jun 12, 2020 4973 4997 4788 4881 0 +15.56(+0.32%)
Jun 11, 2020 5053 5058 4851 4865 0 -275.83(-5.37%)
Jun 10, 2020 5150 5194 5109 5141 0 -23.03(-0.45%)
Jun 09, 2020 5169 5198 5115 5164 0 -39.42(-0.76%)
Jun 08, 2020 5172 5233 5134 5204 0 +8.07(+0.16%)
Jun 05, 2020 5160 5227 5074 5196 0 +123.67(+2.44%)
Jun 04, 2020 5066 5105 5015 5072 0 -30.58(-0.60%)
Jun 03, 2020 5068 5137 5041 5102 0 +74.29(+1.48%)
Jun 02, 2020 4973 5038 4953 5028 0 +58.28(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.