Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2417 2423 2373 2389 0 -35.70(-1.47%)
Aug 30, 2016 2434 2445 2413 2424 0 -10.03(-0.41%)
Aug 29, 2016 2418 2448 2413 2434 0 +25.25(+1.05%)
Aug 26, 2016 2432 2448 2396 2409 0 -16.41(-0.68%)
Aug 25, 2016 2438 2450 2410 2426 0 -15.51(-0.64%)
Aug 24, 2016 2439 2453 2425 2441 0 -4.49(-0.18%)
Aug 23, 2016 2445 2463 2433 2446 0 +8.73(+0.36%)
Aug 22, 2016 2408 2441 2392 2437 0 +20.05(+0.83%)
Aug 19, 2016 2415 2429 2396 2417 0 -6.12(-0.25%)
Aug 18, 2016 2409 2431 2396 2423 0 +13.77(+0.57%)
Aug 17, 2016 2418 2425 2381 2409 0 -9.62(-0.40%)
Aug 16, 2016 2440 2447 2413 2419 0 -23.67(-0.97%)
Aug 15, 2016 2428 2457 2419 2442 0 +18.92(+0.78%)
Aug 12, 2016 2437 2448 2412 2424 0 -13.37(-0.55%)
Aug 11, 2016 2438 2458 2422 2437 0 +4.36(+0.18%)
Aug 10, 2016 2430 2446 2415 2433 0 +5.08(+0.21%)
Aug 09, 2016 2439 2453 2416 2428 0 -12.25(-0.50%)
Aug 08, 2016 2427 2455 2416 2440 0 +17.12(+0.71%)
Aug 05, 2016 2412 2435 2402 2423 0 +19.12(+0.80%)
Aug 04, 2016 2413 2434 2386 2404 0 -2.04(-0.08%)
Aug 03, 2016 2390 2418 2371 2406 0 +13.86(+0.58%)
Aug 02, 2016 2394 2419 2367 2392 0 -11.14(-0.46%)
Aug 01, 2016 2430 2444 2384 2403 0 -42.37(-1.73%)
Jul 29, 2016 2465 2477 2425 2445 0 -22.22(-0.90%)
Jul 28, 2016 2437 2484 2430 2467 0 +34.97(+1.44%)
Jul 27, 2016 2447 2472 2411 2432 0 -6.03(-0.25%)
Jul 26, 2016 2428 2453 2413 2438 0 +1.04(+0.04%)
Jul 25, 2016 2440 2454 2425 2437 0 -8.09(-0.33%)
Jul 22, 2016 2429 2454 2421 2446 0 +13.77(+0.57%)
Jul 21, 2016 2450 2458 2416 2432 0 -22.09(-0.90%)
Jul 20, 2016 2440 2468 2424 2454 0 +15.96(+0.65%)
Jul 19, 2016 2446 2455 2427 2438 0 -17.08(-0.70%)
Jul 18, 2016 2449 2465 2435 2455 0 +6.05(+0.25%)
Jul 15, 2016 2450 2459 2435 2449 0 +8.61(+0.35%)
Jul 14, 2016 2457 2468 2430 2440 0 -7.64(-0.31%)
Jul 13, 2016 2460 2468 2435 2448 0 -6.11(-0.25%)
Jul 12, 2016 2450 2477 2429 2454 0 -0.54(-0.02%)
Jul 11, 2016 2459 2484 2443 2455 0 +10.24(+0.42%)
Jul 08, 2016 2444 2450 2416 2444 0 +30.55(+1.27%)
Jul 07, 2016 2415 2431 2395 2414 0 +5.48(+0.23%)
Jul 06, 2016 2408 2408 2408 2408 0 +31.02(+1.30%)
Jul 05, 2016 2387 2400 2357 2377 0 -22.08(-0.92%)
Jul 01, 2016 2399 2399 2399 2399 0 +11.52(+0.48%)
Jun 30, 2016 2339 2390 2327 2388 0 +53.21(+2.28%)
Jun 29, 2016 2314 2345 2302 2335 0 +40.86(+1.78%)
Jun 28, 2016 2288 2308 2268 2294 0 +27.02(+1.19%)
Jun 27, 2016 2319 2327 2249 2267 0 -74.36(-3.18%)
Jun 24, 2016 2314 2380 2296 2341 0 -52.67(-2.20%)
Jun 23, 2016 2377 2399 2364 2394 0 +41.81(+1.78%)
Jun 22, 2016 2362 2373 2344 2352 0 -6.54(-0.28%)
Jun 21, 2016 2363 2374 2344 2359 0 -0.50(-0.02%)
Jun 20, 2016 2360 2384 2349 2359 0 +26.89(+1.15%)
Jun 17, 2016 2326 2342 2309 2332 0 +4.28(+0.18%)
Jun 16, 2016 2306 2334 2288 2328 0 +11.42(+0.49%)
Jun 15, 2016 2330 2346 2309 2316 0 -8.21(-0.35%)
Jun 14, 2016 2325 2337 2300 2325 0 -3.74(-0.16%)
Jun 13, 2016 2345 2364 2323 2328 0 -26.84(-1.14%)
Jun 10, 2016 2374 2382 2343 2355 0 -36.34(-1.52%)
Jun 09, 2016 2399 2410 2372 2392 0 -12.46(-0.52%)
Jun 08, 2016 2394 2414 2378 2404 0 +16.75(+0.70%)
Jun 07, 2016 2382 2401 2372 2387 0 +4.68(+0.20%)
Jun 06, 2016 2376 2393 2356 2383 0 +2.96(+0.12%)
Jun 03, 2016 2385 2393 2355 2380 0 -7.39(-0.31%)
Jun 02, 2016 2387 2400 2363 2387 0 -8.61(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.