Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1261 1271 1228 1241 0 -19.40(-1.54%)
Aug 28, 2020 1262 1267 1236 1260 0 +9.37(+0.75%)
Aug 27, 2020 1252 1274 1228 1251 0 +6.28(+0.50%)
Aug 26, 2020 1271 1280 1237 1244 0 -24.39(-1.92%)
Aug 25, 2020 1288 1299 1248 1269 0 -10.78(-0.84%)
Aug 24, 2020 1288 1320 1246 1279 0 +10.66(+0.84%)
Aug 21, 2020 1263 1284 1250 1269 0 -6.04(-0.47%)
Aug 20, 2020 1225 1297 1220 1275 0 +35.60(+2.87%)
Aug 19, 2020 1209 1254 1199 1239 0 +31.56(+2.61%)
Aug 18, 2020 1238 1247 1199 1208 0 -33.68(-2.71%)
Aug 17, 2020 1255 1261 1227 1241 0 -11.55(-0.92%)
Aug 14, 2020 1245 1269 1226 1253 0 -2.19(-0.17%)
Aug 13, 2020 1242 1276 1226 1255 0 +0.01(+0.00%)
Aug 12, 2020 1289 1299 1241 1255 0 -13.30(-1.05%)
Aug 11, 2020 1288 1321 1251 1268 0 -1.65(-0.13%)
Aug 10, 2020 1254 1306 1223 1270 0 +26.62(+2.14%)
Aug 07, 2020 1188 1269 1148 1243 0 +31.81(+2.63%)
Aug 06, 2020 1189 1225 1173 1212 0 +16.02(+1.34%)
Aug 05, 2020 1173 1226 1144 1196 0 +48.44(+4.22%)
Aug 04, 2020 1110 1165 1088 1147 0 +29.87(+2.67%)
Aug 03, 2020 1085 1143 1060 1117 0 +41.93(+3.90%)
Jul 31, 2020 1087 1101 1047 1075 0 -14.06(-1.29%)
Jul 30, 2020 1083 1108 1047 1089 0 -7.11(-0.65%)
Jul 29, 2020 1059 1105 1041 1096 0 +40.25(+3.81%)
Jul 28, 2020 1052 1088 1046 1056 0 -5.22(-0.49%)
Jul 27, 2020 1047 1074 1026 1061 0 +11.14(+1.06%)
Jul 24, 2020 1087 1101 1043 1050 0 -42.47(-3.89%)
Jul 23, 2020 1082 1121 1063 1093 0 +17.18(+1.60%)
Jul 22, 2020 1054 1092 1049 1076 0 +13.34(+1.26%)
Jul 21, 2020 1053 1081 1045 1062 0 +24.21(+2.33%)
Jul 20, 2020 1033 1059 1014 1038 0 -1.52(-0.15%)
Jul 17, 2020 1047 1063 1026 1040 0 -7.66(-0.73%)
Jul 16, 2020 1047 1069 1027 1047 0 -11.60(-1.10%)
Jul 15, 2020 1026 1071 1019 1059 0 +62.22(+6.24%)
Jul 14, 2020 986.97 1009 967.49 996.63 0 +6.83(+0.69%)
Jul 13, 2020 1011 1029 974.78 989.80 0 -10.63(-1.06%)
Jul 10, 2020 987.83 1008 970.01 1000 0 +12.54(+1.27%)
Jul 09, 2020 1011 1019 977.34 987.88 0 -20.69(-2.05%)
Jul 08, 2020 1012 1030 989.15 1009 0 -4.89(-0.48%)
Jul 07, 2020 1037 1053 1007 1013 0 -38.15(-3.63%)
Jul 06, 2020 1054 1071 1021 1052 0 +23.32(+2.27%)
Jul 02, 2020 1057 1080 1020 1028 0 -1.75(-0.17%)
Jul 01, 2020 1058 1102 1022 1030 0 -36.78(-3.45%)
Jun 30, 2020 1082 1101 1051 1067 0 -19.13(-1.76%)
Jun 29, 2020 1057 1098 1046 1086 0 +45.64(+4.39%)
Jun 26, 2020 1042 1070 1008 1040 0 -11.05(-1.05%)
Jun 25, 2020 1037 1070 1024 1051 0 +3.72(+0.36%)
Jun 24, 2020 1067 1081 1024 1048 0 -39.58(-3.64%)
Jun 23, 2020 1090 1106 1060 1087 0 +12.47(+1.16%)
Jun 22, 2020 1095 1107 1046 1075 0 +13.94(+1.31%)
Jun 19, 2020 1079 1116 1040 1061 0 -2.35(-0.22%)
Jun 18, 2020 1052 1101 1043 1063 0 +14.90(+1.42%)
Jun 17, 2020 1088 1095 1036 1048 0 -34.37(-3.17%)
Jun 16, 2020 1099 1124 1064 1083 0 +35.62(+3.40%)
Jun 15, 2020 969.17 1069 947.52 1047 0 +54.24(+5.46%)
Jun 12, 2020 1015 1029 958.62 992.77 0 +34.56(+3.61%)
Jun 11, 2020 993.43 1015 947.74 958.21 0 -91.24(-8.69%)
Jun 10, 2020 1101 1109 1042 1049 0 -52.12(-4.73%)
Jun 09, 2020 1105 1131 1073 1102 0 -28.41(-2.51%)
Jun 08, 2020 1143 1178 1101 1130 0 +11.59(+1.04%)
Jun 05, 2020 1085 1145 1074 1118 0 +87.05(+8.44%)
Jun 04, 2020 1010 1050 993.45 1031 0 +7.35(+0.72%)
Jun 03, 2020 983.47 1042 972.76 1024 0 +62.03(+6.45%)
Jun 02, 2020 965.25 990.54 947.46 961.96 0 +5.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.