Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1271 1288 1266 1279 0 +11.62(+0.92%)
Aug 30, 2017 1265 1274 1254 1267 0 +1.80(+0.14%)
Aug 29, 2017 1254 1271 1244 1266 0 +4.40(+0.35%)
Aug 28, 2017 1261 1275 1249 1261 0 +3.68(+0.29%)
Aug 25, 2017 1251 1268 1242 1257 0 +12.50(+1.00%)
Aug 24, 2017 1254 1262 1238 1245 0 -3.78(-0.30%)
Aug 23, 2017 1230 1258 1220 1249 0 +14.41(+1.17%)
Aug 22, 2017 1235 1244 1222 1234 0 +3.56(+0.29%)
Aug 21, 2017 1243 1252 1222 1231 0 -13.82(-1.11%)
Aug 18, 2017 1229 1252 1220 1245 0 +8.95(+0.72%)
Aug 17, 2017 1241 1260 1225 1236 0 -7.46(-0.60%)
Aug 16, 2017 1241 1255 1224 1243 0 +6.05(+0.49%)
Aug 15, 2017 1257 1261 1229 1237 0 -18.46(-1.47%)
Aug 14, 2017 1250 1264 1239 1256 0 +13.99(+1.13%)
Aug 11, 2017 1233 1251 1222 1242 0 +5.77(+0.47%)
Aug 10, 2017 1250 1260 1230 1236 0 -22.71(-1.80%)
Aug 09, 2017 1270 1277 1246 1258 0 -18.61(-1.46%)
Aug 08, 2017 1269 1294 1261 1277 0 +3.18(+0.25%)
Aug 07, 2017 1272 1285 1257 1274 0 +2.07(+0.16%)
Aug 04, 2017 1271 1284 1258 1272 0 +2.33(+0.18%)
Aug 03, 2017 1283 1291 1262 1270 0 -13.65(-1.06%)
Aug 02, 2017 1303 1309 1268 1283 0 -17.29(-1.33%)
Aug 01, 2017 1339 1351 1290 1300 0 -47.14(-3.50%)
Jul 31, 2017 1337 1359 1322 1348 0 +10.65(+0.80%)
Jul 28, 2017 1332 1347 1312 1337 0 -8.87(-0.66%)
Jul 27, 2017 1344 1359 1331 1346 0 +2.33(+0.17%)
Jul 26, 2017 1353 1359 1335 1343 0 -7.73(-0.57%)
Jul 25, 2017 1344 1369 1322 1351 0 +4.30(+0.32%)
Jul 24, 2017 1343 1353 1327 1347 0 +5.87(+0.44%)
Jul 21, 2017 1359 1362 1332 1341 0 -14.31(-1.06%)
Jul 20, 2017 1352 1362 1337 1355 0 +9.95(+0.74%)
Jul 19, 2017 1345 1359 1327 1345 0 +6.69(+0.50%)
Jul 18, 2017 1336 1348 1321 1339 0 -1.71(-0.13%)
Jul 17, 2017 1342 1353 1333 1340 0 -1.27(-0.09%)
Jul 14, 2017 1334 1351 1327 1342 0 +5.35(+0.40%)
Jul 13, 2017 1328 1346 1316 1336 0 +5.73(+0.43%)
Jul 12, 2017 1326 1351 1316 1331 0 +12.76(+0.97%)
Jul 11, 2017 1313 1333 1302 1318 0 +6.26(+0.48%)
Jul 10, 2017 1313 1330 1298 1312 0 -2.11(-0.16%)
Jul 07, 2017 1294 1322 1285 1314 0 +24.65(+1.91%)
Jul 06, 2017 1306 1328 1279 1289 0 -7.09(-0.55%)
Jul 05, 2017 1329 1338 1281 1296 0 -57.36(-4.24%)
Jul 03, 2017 1354 1369 1344 1353 0 +6.35(+0.47%)
Jun 30, 2017 1354 1368 1342 1347 0 -4.97(-0.37%)
Jun 29, 2017 1363 1373 1334 1352 0 -10.44(-0.77%)
Jun 28, 2017 1347 1376 1340 1363 0 +23.76(+1.77%)
Jun 27, 2017 1334 1353 1319 1339 0 +2.27(+0.17%)
Jun 26, 2017 1325 1350 1319 1337 0 +17.30(+1.31%)
Jun 23, 2017 1318 1334 1305 1319 0 -0.22(-0.02%)
Jun 22, 2017 1321 1338 1299 1319 0 -26.42(-1.96%)
Jun 21, 2017 1365 1371 1341 1346 0 -16.57(-1.22%)
Jun 20, 2017 1376 1386 1351 1362 0 -17.10(-1.24%)
Jun 19, 2017 1371 1388 1355 1380 0 +17.90(+1.31%)
Jun 16, 2017 1355 1370 1338 1362 0 -6.93(-0.51%)
Jun 15, 2017 1371 1382 1360 1369 0 -10.79(-0.78%)
Jun 14, 2017 1390 1396 1367 1379 0 -10.17(-0.73%)
Jun 13, 2017 1396 1406 1380 1390 0 -5.01(-0.36%)
Jun 12, 2017 1375 1416 1369 1395 0 +19.73(+1.44%)
Jun 09, 2017 1382 1397 1356 1375 0 -30.69(-2.18%)
Jun 08, 2017 1393 1417 1382 1405 0 +9.85(+0.71%)
Jun 07, 2017 1401 1412 1382 1396 0 -5.27(-0.38%)
Jun 06, 2017 1399 1415 1385 1401 0 -5.35(-0.38%)
Jun 05, 2017 1422 1430 1402 1406 0 -17.15(-1.20%)
Jun 02, 2017 1421 1445 1410 1423 0 +3.84(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.