Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 926.51 1033 995.49 1005 0 -22.39(-2.18%)
Aug 30, 2010 957.85 1050 1025 1028 0 -18.93(-1.81%)
Aug 27, 2010 962.68 1051 1006 1047 0 +30.46(+3.00%)
Aug 26, 2010 954.60 1053 1012 1016 0 -12.38(-1.20%)
Aug 25, 2010 921.60 1033 997.05 1029 0 +19.49(+1.93%)
Aug 24, 2010 946.59 1030 1002 1009 0 -28.05(-2.70%)
Aug 23, 2010 956.30 1051 1031 1037 0 -0.13(-0.01%)
Aug 20, 2010 956.73 1045 1017 1037 0 -4.22(-0.41%)
Aug 19, 2010 987.21 1069 1032 1041 0 -27.71(-2.59%)
Aug 18, 2010 975.30 1092 1048 1069 0 +6.81(+0.64%)
Aug 17, 2010 970.24 1076 1038 1062 0 +23.66(+2.28%)
Aug 16, 2010 921.94 1053 997.84 1039 0 +0.29(+0.03%)
Aug 13, 2010 962.49 1050 1001 1038 0 +25.60(+2.53%)
Aug 12, 2010 918.42 1023 987.73 1013 0 +3.76(+0.37%)
Aug 11, 2010 939.31 1027 999.82 1009 0 -31.57(-3.03%)
Aug 10, 2010 961.77 1058 1032 1041 0 -20.94(-1.97%)
Aug 09, 2010 971.66 1074 1046 1062 0 +13.94(+1.33%)
Aug 06, 2010 964.26 1059 1031 1048 0 -10.87(-1.03%)
Aug 05, 2010 969.85 1075 1044 1058 0 -4.27(-0.40%)
Aug 04, 2010 967.80 1068 1036 1063 0 +12.69(+1.21%)
Aug 03, 2010 978.37 1072 1041 1050 0 -26.08(-2.42%)
Aug 02, 2010 978.50 1082 1051 1076 0 +23.74(+2.26%)
Jul 30, 2010 1005 1062 1026 1052 0 +7.22(+0.69%)
Jul 29, 2010 987.42 1081 1032 1045 0 -14.75(-1.39%)
Jul 28, 2010 1011 1098 1045 1060 0 -33.77(-3.09%)
Jul 27, 2010 1029 1118 1085 1094 0 -6.66(-0.61%)
Jul 26, 2010 987.29 1113 1053 1100 0 +44.50(+4.21%)
Jul 23, 2010 943.02 1061 1024 1056 0 +22.11(+2.14%)
Jul 22, 2010 925.70 1045 1005 1034 0 +36.62(+3.67%)
Jul 21, 2010 935.21 1030 991.52 997.11 0 -21.75(-2.13%)
Jul 20, 2010 891.58 1023 973.53 1019 0 +29.93(+3.03%)
Jul 19, 2010 904.12 1002 971.30 988.93 0 +2.61(+0.26%)
Jul 16, 2010 910.95 1018 981.28 986.33 0 -30.63(-3.01%)
Jul 15, 2010 998.71 1037 1004 1017 0 -18.39(-1.78%)
Jul 14, 2010 992.89 1051 1017 1035 0 +3.19(+0.31%)
Jul 13, 2010 985.65 1042 1004 1032 0 +15.50(+1.52%)
Jul 12, 2010 937.89 1024 994.08 1017 0 +4.65(+0.46%)
Jul 09, 2010 924.86 1021 990.50 1012 0 +14.83(+1.49%)
Jul 08, 2010 915.32 1019 979.56 997.18 0 +2.45(+0.25%)
Jul 07, 2010 896.61 1002 969.75 994.73 0 +20.44(+2.10%)
Jul 06, 2010 903.00 1013 962.68 974.29 0 -10.57(-1.07%)
Jul 02, 2010 910.02 1007 972.68 984.86 0 -14.51(-1.45%)
Jul 01, 2010 911.97 1021 976.45 999.37 0 +4.86(+0.49%)
Jun 30, 2010 930.71 1043 989.81 994.51 0 -28.82(-2.82%)
Jun 29, 2010 950.80 1045 1007 1023 0 -63.55(-5.85%)
Jun 25, 2010 1000 1099 1040 1087 0 +30.88(+2.92%)
Jun 24, 2010 984.25 1094 1051 1056 0 -36.40(-3.33%)
Jun 23, 2010 994.64 1103 1069 1092 0 +15.36(+1.43%)
Jun 22, 2010 1002 1112 1071 1077 0 -19.52(-1.78%)
Jun 21, 2010 1053 1144 1082 1097 0 -24.13(-2.15%)
Jun 18, 2010 1050 1150 1111 1121 0 -17.84(-1.57%)
Jun 17, 2010 1050 1160 1128 1139 0 +0.73(+0.06%)
Jun 16, 2010 1062 1168 1128 1138 0 -42.07(-3.57%)
Jun 15, 2010 1104 1189 1156 1180 0 +19.60(+1.69%)
Jun 14, 2010 1095 1197 1153 1160 0 +3.41(+0.29%)
Jun 11, 2010 1121 1163 1115 1157 0 +17.00(+1.49%)
Jun 10, 2010 1099 1149 1103 1140 0 +38.84(+3.53%)
Jun 09, 2010 1067 1134 1087 1101 0 +4.64(+0.42%)
Jun 08, 2010 1101 1115 1066 1096 0 -3.50(-0.32%)
Jun 07, 2010 1082 1167 1097 1100 0 -54.72(-4.74%)
Jun 04, 2010 1088 1202 1149 1155 0 -51.72(-4.29%)
Jun 03, 2010 1124 1211 1168 1206 0 +35.41(+3.02%)
Jun 02, 2010 1124 1186 1139 1171 0 +15.15(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.