Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 1720 1726 1699 1718 0 -12.39(-0.72%)
Aug 30, 2016 1738 1748 1723 1731 0 -6.93(-0.40%)
Aug 29, 2016 1714 1744 1712 1738 0 +25.31(+1.48%)
Aug 26, 2016 1713 1729 1702 1712 0 +1.61(+0.09%)
Aug 25, 2016 1713 1728 1704 1711 0 -7.99(-0.46%)
Aug 24, 2016 1741 1750 1715 1719 0 -23.41(-1.34%)
Aug 23, 2016 1756 1759 1740 1742 0 -9.99(-0.57%)
Aug 22, 2016 1744 1759 1736 1752 0 +7.57(+0.43%)
Aug 19, 2016 1746 1751 1733 1745 0 -8.51(-0.49%)
Aug 18, 2016 1744 1759 1741 1753 0 +7.83(+0.45%)
Aug 17, 2016 1757 1767 1738 1745 0 -10.93(-0.62%)
Aug 16, 2016 1765 1774 1747 1756 0 -8.80(-0.50%)
Aug 15, 2016 1770 1778 1760 1765 0 -2.12(-0.12%)
Aug 12, 2016 1773 1779 1761 1767 0 -12.45(-0.70%)
Aug 11, 2016 1771 1783 1766 1780 0 +12.01(+0.68%)
Aug 10, 2016 1766 1771 1754 1768 0 -1.64(-0.09%)
Aug 09, 2016 1766 1778 1757 1769 0 +2.32(+0.13%)
Aug 08, 2016 1785 1789 1763 1767 0 -18.02(-1.01%)
Aug 05, 2016 1787 1797 1779 1785 0 +3.51(+0.20%)
Aug 04, 2016 1779 1790 1767 1781 0 +5.02(+0.28%)
Aug 03, 2016 1768 1787 1758 1776 0 +8.62(+0.49%)
Aug 02, 2016 1783 1785 1754 1768 0 -15.29(-0.86%)
Aug 01, 2016 1782 1796 1771 1783 0 +4.56(+0.26%)
Jul 29, 2016 1759 1782 1754 1778 0 +16.04(+0.91%)
Jul 28, 2016 1746 1770 1737 1762 0 +14.44(+0.83%)
Jul 27, 2016 1748 1766 1722 1748 0 -3.55(-0.20%)
Jul 26, 2016 1741 1756 1732 1752 0 +5.81(+0.33%)
Jul 25, 2016 1753 1757 1738 1746 0 -11.64(-0.66%)
Jul 22, 2016 1747 1763 1740 1757 0 +13.50(+0.77%)
Jul 21, 2016 1736 1764 1730 1744 0 +4.63(+0.27%)
Jul 20, 2016 1729 1746 1722 1739 0 +14.75(+0.86%)
Jul 19, 2016 1723 1736 1715 1724 0 +1.87(+0.11%)
Jul 18, 2016 1726 1735 1713 1723 0 -2.34(-0.14%)
Jul 15, 2016 1732 1735 1718 1725 0 -2.05(-0.12%)
Jul 14, 2016 1729 1734 1721 1727 0 +6.92(+0.40%)
Jul 13, 2016 1731 1739 1716 1720 0 -2.31(-0.13%)
Jul 12, 2016 1723 1730 1713 1722 0 +6.72(+0.39%)
Jul 11, 2016 1714 1724 1705 1716 0 +7.27(+0.43%)
Jul 08, 2016 1708 1713 1679 1708 0 +33.68(+2.01%)
Jul 07, 2016 1676 1687 1669 1675 0 +2.99(+0.18%)
Jul 06, 2016 1672 1672 1672 1672 0 +8.43(+0.51%)
Jul 05, 2016 1663 1670 1652 1663 0 -5.53(-0.33%)
Jul 01, 2016 1669 1669 1669 1669 0 +6.80(+0.41%)
Jun 30, 2016 1645 1666 1634 1662 0 +17.62(+1.07%)
Jun 29, 2016 1623 1655 1619 1644 0 +37.95(+2.36%)
Jun 28, 2016 1602 1614 1592 1606 0 +14.95(+0.94%)
Jun 27, 2016 1627 1636 1581 1591 0 -40.96(-2.51%)
Jun 24, 2016 1609 1643 1600 1632 0 -28.48(-1.71%)
Jun 23, 2016 1652 1665 1644 1661 0 +19.84(+1.21%)
Jun 22, 2016 1619 1654 1611 1641 0 +26.54(+1.64%)
Jun 21, 2016 1614 1624 1600 1615 0 +4.52(+0.28%)
Jun 20, 2016 1601 1626 1592 1610 0 +34.76(+2.21%)
Jun 17, 2016 1598 1603 1565 1575 0 -23.44(-1.47%)
Jun 16, 2016 1578 1601 1570 1599 0 +10.11(+0.64%)
Jun 15, 2016 1608 1617 1585 1589 0 -16.27(-1.01%)
Jun 14, 2016 1593 1614 1586 1605 0 +8.53(+0.53%)
Jun 13, 2016 1617 1623 1592 1596 0 -29.10(-1.79%)
Jun 10, 2016 1635 1646 1615 1625 0 -20.20(-1.23%)
Jun 09, 2016 1649 1657 1635 1646 0 -6.07(-0.37%)
Jun 08, 2016 1633 1655 1624 1652 0 +18.08(+1.11%)
Jun 07, 2016 1636 1644 1621 1634 0 -2.64(-0.16%)
Jun 06, 2016 1620 1644 1610 1636 0 +15.08(+0.93%)
Jun 03, 2016 1639 1640 1608 1621 0 -16.48(-1.01%)
Jun 02, 2016 1616 1640 1611 1638 0 +18.77(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.