Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1513 1513 1513 0 +7.29(+0.48%)
Aug 30, 2012 1507 1514 1498 1505 0 -5.48(-0.36%)
Aug 29, 2012 1511 1519 1501 1511 0 +5.94(+0.39%)
Aug 27, 2012 1506 1515 1495 1505 0 +0.66(+0.04%)
Aug 24, 2012 1503 1511 1493 1504 0 +0.63(+0.04%)
Aug 23, 2012 1513 1516 1496 1504 0 -8.50(-0.56%)
Aug 22, 2012 1512 1520 1500 1512 0 -3.94(-0.26%)
Aug 21, 2012 1522 1529 1509 1516 0 -3.99(-0.26%)
Aug 20, 2012 1523 1530 1513 1520 0 -3.52(-0.23%)
Aug 17, 2012 1526 1533 1513 1524 0 -0.68(-0.04%)
Aug 16, 2012 1518 1532 1510 1524 0 +7.34(+0.48%)
Aug 15, 2012 1511 1523 1503 1517 0 +6.60(+0.44%)
Aug 14, 2012 1509 1517 1498 1510 0 +10.13(+0.68%)
Aug 13, 2012 1506 1512 1492 1500 0 -9.74(-0.65%)
Aug 11, 2012 1496 1516 1489 1510 0 +0.00(+0.00%)
Aug 10, 2012 1496 1516 1489 1510 0 +11.08(+0.74%)
Aug 09, 2012 1493 1510 1484 1499 0 +4.49(+0.30%)
Aug 08, 2012 1503 1510 1484 1494 0 -15.35(-1.02%)
Aug 07, 2012 1516 1524 1500 1510 0 -0.79(-0.05%)
Aug 06, 2012 1504 1519 1494 1511 0 +8.02(+0.53%)
Aug 03, 2012 1506 1519 1491 1503 0 +6.87(+0.46%)
Aug 02, 2012 1492 1514 1478 1496 0 -25.60(-1.68%)
Aug 01, 2012 1529 1537 1512 1521 0 -5.50(-0.36%)
Jul 31, 2012 1528 1541 1513 1527 0 -2.89(-0.19%)
Jul 30, 2012 1527 1538 1519 1530 0 +3.61(+0.24%)
Jul 27, 2012 1521 1534 1511 1526 0 +6.84(+0.45%)
Jul 26, 2012 1514 1527 1498 1519 0 +19.42(+1.29%)
Jul 25, 2012 1514 1522 1489 1500 0 -9.26(-0.61%)
Jul 24, 2012 1521 1529 1498 1509 0 -12.51(-0.82%)
Jul 23, 2012 1512 1530 1495 1522 0 -9.21(-0.60%)
Jul 20, 2012 1524 1542 1517 1531 0 +0.16(+0.01%)
Jul 19, 2012 1525 1536 1514 1531 0 +8.35(+0.55%)
Jul 18, 2012 1516 1530 1509 1522 0 +3.38(+0.22%)
Jul 17, 2012 1511 1522 1498 1519 0 +13.21(+0.88%)
Jul 16, 2012 1495 1512 1489 1506 0 +8.13(+0.54%)
Jul 14, 2012 1485 1506 1482 1498 0 +0.00(+0.00%)
Jul 13, 2012 1485 1506 1482 1498 0 +14.10(+0.95%)
Jul 12, 2012 1475 1489 1467 1483 0 +0.33(+0.02%)
Jul 11, 2012 1470 1488 1461 1483 0 +12.55(+0.85%)
Jul 10, 2012 1476 1485 1459 1471 0 -0.97(-0.07%)
Jul 09, 2012 1467 1479 1456 1472 0 +1.27(+0.09%)
Jul 06, 2012 1460 1474 1450 1470 0 +2.62(+0.18%)
Jul 05, 2012 1469 1478 1455 1468 0 -4.27(-0.29%)
Jul 03, 2012 1472 1472 1472 0 +1.55(+0.11%)
Jul 02, 2012 1454 1477 1445 1470 0 +16.83(+1.16%)
Jun 30, 2012 1445 1461 1437 1454 0 -0.57(-0.04%)
Jun 29, 2012 1445 1461 1437 1454 0 +26.62(+1.86%)
Jun 28, 2012 1411 1432 1401 1428 0 +5.92(+0.42%)
Jun 27, 2012 1402 1427 1399 1422 0 +24.08(+1.72%)
Jun 26, 2012 1394 1406 1384 1398 0 +5.53(+0.40%)
Jun 25, 2012 1401 1406 1381 1392 0 -18.91(-1.34%)
Jun 22, 2012 1408 1420 1395 1411 0 +7.20(+0.51%)
Jun 21, 2012 1431 1435 1399 1404 0 -25.99(-1.82%)
Jun 20, 2012 1432 1442 1419 1430 0 -0.18(-0.01%)
Jun 19, 2012 1408 1437 1404 1430 0 +26.50(+1.89%)
Jun 18, 2012 1406 1413 1392 1403 0 -5.73(-0.41%)
Jun 15, 2012 1409 1421 1395 1409 0 +2.64(+0.19%)
Jun 14, 2012 1407 1416 1394 1406 0 -0.11(-0.01%)
Jun 13, 2012 1406 1418 1395 1407 0 -1.84(-0.13%)
Jun 12, 2012 1408 1416 1392 1408 0 +5.36(+0.38%)
Jun 11, 2012 1414 1419 1397 1403 0 +1.80(+0.13%)
Jun 08, 2012 1405 1414 1388 1401 0 -7.94(-0.56%)
Jun 07, 2012 1419 1430 1402 1409 0 +0.76(+0.05%)
Jun 06, 2012 1396 1417 1391 1408 0 +19.13(+1.38%)
Jun 05, 2012 1366 1394 1360 1389 0 +18.00(+1.31%)
Jun 04, 2012 1389 1396 1357 1371 0 -17.97(-1.29%)
Jun 02, 2012 1405 1413 1378 1389 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.