Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1348 1425 1403 1414 0 -4.30(-0.30%)
Aug 30, 2010 1369 1439 1414 1418 0 -8.79(-0.62%)
Aug 27, 2010 1360 1437 1408 1427 0 +8.88(+0.63%)
Aug 26, 2010 1359 1434 1409 1418 0 -2.33(-0.16%)
Aug 25, 2010 1351 1428 1401 1421 0 -0.60(-0.04%)
Aug 24, 2010 1352 1430 1407 1421 0 -9.79(-0.68%)
Aug 23, 2010 1367 1445 1424 1431 0 +2.19(+0.15%)
Aug 20, 2010 1358 1432 1411 1429 0 -1.46(-0.10%)
Aug 19, 2010 1373 1443 1421 1430 0 -9.68(-0.67%)
Aug 18, 2010 1378 1450 1426 1440 0 -6.08(-0.42%)
Aug 17, 2010 1378 1457 1434 1446 0 +14.49(+1.01%)
Aug 16, 2010 1369 1444 1421 1431 0 -3.65(-0.25%)
Aug 13, 2010 1369 1444 1415 1435 0 +18.94(+1.34%)
Aug 12, 2010 1342 1427 1395 1416 0 -7.69(-0.54%)
Aug 11, 2010 1378 1445 1416 1424 0 -40.68(-2.78%)
Aug 10, 2010 1400 1474 1448 1465 0 -12.66(-0.86%)
Aug 09, 2010 1428 1498 1470 1477 0 -12.74(-0.86%)
Aug 06, 2010 1426 1497 1473 1490 0 -2.66(-0.18%)
Aug 05, 2010 1417 1498 1472 1493 0 +6.20(+0.42%)
Aug 04, 2010 1416 1494 1470 1486 0 +9.79(+0.66%)
Aug 03, 2010 1409 1486 1463 1477 0 -0.50(-0.03%)
Aug 02, 2010 1405 1485 1461 1477 0 +24.19(+1.66%)
Jul 30, 2010 1387 1458 1410 1453 0 +18.33(+1.28%)
Jul 29, 2010 1387 1460 1420 1435 0 -18.69(-1.29%)
Jul 28, 2010 1390 1470 1443 1453 0 -11.17(-0.76%)
Jul 27, 2010 1424 1496 1457 1464 0 -21.04(-1.42%)
Jul 26, 2010 1413 1495 1470 1486 0 +9.01(+0.61%)
Jul 23, 2010 1406 1483 1461 1476 0 +3.88(+0.26%)
Jul 22, 2010 1410 1486 1462 1473 0 +12.19(+0.83%)
Jul 21, 2010 1410 1480 1448 1460 0 -7.46(-0.51%)
Jul 20, 2010 1380 1470 1428 1468 0 +22.82(+1.58%)
Jul 19, 2010 1380 1454 1431 1445 0 +4.69(+0.33%)
Jul 16, 2010 1376 1453 1428 1440 0 -8.71(-0.60%)
Jul 15, 2010 1388 1459 1433 1449 0 -1.60(-0.11%)
Jul 14, 2010 1383 1461 1439 1451 0 -3.68(-0.25%)
Jul 13, 2010 1384 1463 1438 1454 0 +16.50(+1.15%)
Jul 12, 2010 1366 1446 1423 1438 0 +5.88(+0.41%)
Jul 09, 2010 1367 1438 1420 1432 0 +7.29(+0.51%)
Jul 08, 2010 1357 1431 1410 1425 0 +9.57(+0.68%)
Jul 07, 2010 1315 1416 1375 1415 0 +37.56(+2.73%)
Jul 06, 2010 1323 1398 1366 1378 0 +6.64(+0.48%)
Jul 02, 2010 1306 1387 1360 1371 0 +4.80(+0.35%)
Jul 01, 2010 1310 1383 1340 1366 0 -11.57(-0.84%)
Jun 30, 2010 1310 1398 1364 1378 0 +2.87(+0.21%)
Jun 29, 2010 1326 1395 1366 1375 0 -21.54(-1.54%)
Jun 25, 2010 1330 1406 1372 1396 0 +17.76(+1.29%)
Jun 24, 2010 1316 1393 1368 1379 0 -7.52(-0.54%)
Jun 23, 2010 1328 1397 1373 1386 0 -6.99(-0.50%)
Jun 22, 2010 1343 1418 1388 1393 0 -14.58(-1.04%)
Jun 21, 2010 1358 1429 1402 1408 0 +0.22(+0.02%)
Jun 18, 2010 1342 1418 1398 1407 0 +2.07(+0.15%)
Jun 17, 2010 1347 1416 1391 1405 0 -0.25(-0.02%)
Jun 16, 2010 1334 1413 1392 1406 0 +1.24(+0.09%)
Jun 15, 2010 1324 1409 1383 1404 0 +26.29(+1.91%)
Jun 14, 2010 1319 1396 1371 1378 0 +6.90(+0.50%)
Jun 11, 2010 1353 1374 1347 1371 0 +8.12(+0.60%)
Jun 10, 2010 1288 1369 1345 1363 0 +28.32(+2.12%)
Jun 09, 2010 1276 1358 1326 1335 0 +3.17(+0.24%)
Jun 08, 2010 1318 1338 1301 1332 0 +15.91(+1.21%)
Jun 07, 2010 1269 1347 1313 1316 0 -13.02(-0.98%)
Jun 04, 2010 1264 1356 1320 1329 0 -32.10(-2.36%)
Jun 03, 2010 1273 1366 1331 1361 0 +27.35(+2.05%)
Jun 02, 2010 1244 1337 1298 1333 0 +29.80(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.