Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 655.09 661.14 644.87 651.83 0 +1.46(+0.22%)
Aug 30, 2011 646.99 655.35 640.77 650.37 0 +0.37(+0.06%)
Aug 29, 2011 643.37 651.91 639.75 650.00 0 +15.62(+2.46%)
Aug 26, 2011 623.15 638.47 614.30 634.38 0 +7.32(+1.17%)
Aug 25, 2011 637.27 646.29 622.83 627.06 0 -8.81(-1.39%)
Aug 24, 2011 626.02 637.75 621.35 635.87 0 +7.71(+1.23%)
Aug 23, 2011 611.31 629.37 607.19 628.16 0 +19.56(+3.21%)
Aug 22, 2011 622.75 624.84 604.77 608.60 0 +0.16(+0.03%)
Aug 19, 2011 609.76 624.94 604.15 608.44 0 -8.49(-1.38%)
Aug 18, 2011 625.50 630.06 607.69 616.93 0 -23.95(-3.74%)
Aug 17, 2011 641.60 647.93 634.82 640.88 0 +3.29(+0.52%)
Aug 16, 2011 637.25 644.67 629.35 637.58 0 -3.58(-0.56%)
Aug 15, 2011 632.36 643.30 627.57 641.16 0 +16.79(+2.69%)
Aug 12, 2011 629.29 635.55 617.93 624.37 0 +2.45(+0.39%)
Aug 11, 2011 603.61 629.62 599.38 621.92 0 +24.19(+4.05%)
Aug 10, 2011 619.80 624.67 594.53 597.73 0 -28.71(-4.58%)
Aug 09, 2011 624.24 628.25 587.94 626.44 0 +25.81(+4.30%)
Aug 08, 2011 623.46 635.52 597.75 600.63 0 -41.89(-6.52%)
Aug 05, 2011 647.50 655.30 622.88 642.52 0 +2.05(+0.32%)
Aug 04, 2011 661.53 665.20 639.00 640.46 0 -29.94(-4.47%)
Aug 03, 2011 668.89 674.18 657.43 670.40 0 +1.64(+0.25%)
Aug 02, 2011 680.56 686.15 667.65 668.76 0 -15.93(-2.33%)
Aug 01, 2011 696.22 698.39 676.70 684.69 0 -1.41(-0.21%)
Jul 29, 2011 685.65 693.82 680.12 686.10 0 -5.78(-0.83%)
Jul 28, 2011 695.08 702.44 688.94 691.88 0 -6.66(-0.95%)
Jul 27, 2011 704.58 708.68 696.99 698.54 0 -9.90(-1.40%)
Jul 26, 2011 712.20 715.84 705.71 708.44 0 -3.94(-0.55%)
Jul 25, 2011 711.58 718.00 709.00 712.38 0 -6.71(-0.93%)
Jul 22, 2011 719.37 721.81 714.92 719.09 0 -1.15(-0.16%)
Jul 21, 2011 714.53 724.27 711.72 720.24 0 +9.58(+1.35%)
Jul 20, 2011 712.85 716.72 706.01 710.66 0 -1.48(-0.21%)
Jul 19, 2011 705.37 715.37 701.20 712.14 0 +11.00(+1.57%)
Jul 18, 2011 702.47 705.85 695.06 701.14 0 -5.48(-0.78%)
Jul 15, 2011 706.71 710.89 701.03 706.62 0 +2.03(+0.29%)
Jul 14, 2011 711.30 714.99 702.19 704.60 0 -2.80(-0.40%)
Jul 13, 2011 709.03 715.92 704.75 707.40 0 +1.13(+0.16%)
Jul 12, 2011 706.00 714.85 703.45 706.27 0 -1.82(-0.26%)
Jul 11, 2011 709.96 714.52 704.46 708.10 0 -9.83(-1.37%)
Jul 08, 2011 715.22 720.53 711.55 717.93 0 -4.31(-0.60%)
Jul 07, 2011 721.82 726.57 717.22 722.24 0 +4.08(+0.57%)
Jul 06, 2011 716.18 721.24 712.24 718.16 0 -0.26(-0.04%)
Jul 05, 2011 716.64 722.09 713.51 718.41 0 -0.52(-0.07%)
Jul 04, 2011 710.76 720.36 707.34 718.93 0 +0.00(+0.00%)
Jul 01, 2011 710.76 720.36 707.34 718.93 0 +7.53(+1.06%)
Jun 30, 2011 706.87 714.31 703.40 711.40 0 +6.68(+0.95%)
Jun 29, 2011 702.11 708.16 697.67 704.72 0 +5.97(+0.85%)
Jun 28, 2011 693.60 700.82 689.99 698.74 0 +8.20(+1.19%)
Jun 27, 2011 685.12 695.15 682.36 690.54 0 +6.57(+0.96%)
Jun 24, 2011 693.89 695.63 682.50 683.98 0 -9.93(-1.43%)
Jun 23, 2011 691.76 697.17 682.62 693.91 0 -1.99(-0.29%)
Jun 22, 2011 697.92 703.08 693.93 695.90 0 -4.40(-0.63%)
Jun 21, 2011 697.30 704.29 693.21 700.29 0 +6.55(+0.94%)
Jun 20, 2011 693.05 695.45 691.19 693.75 0 +3.20(+0.46%)
Jun 17, 2011 693.91 697.39 686.66 690.54 0 +2.34(+0.34%)
Jun 16, 2011 683.64 692.09 680.41 688.20 0 +3.43(+0.50%)
Jun 15, 2011 690.97 694.39 680.72 684.77 0 -12.09(-1.73%)
Jun 14, 2011 696.14 702.46 692.88 696.86 0 +6.30(+0.91%)
Jun 13, 2011 690.18 698.36 683.83 690.57 0 +0.98(+0.14%)
Jun 10, 2011 696.24 700.31 686.51 689.59 0 -9.53(-1.36%)
Jun 09, 2011 696.88 704.55 694.46 699.12 0 +3.40(+0.49%)
Jun 08, 2011 694.73 702.94 691.43 695.72 0 +0.30(+0.04%)
Jun 07, 2011 699.63 704.58 694.07 695.42 0 -1.41(-0.20%)
Jun 06, 2011 702.15 706.12 694.38 696.83 0 -7.51(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.