Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2450 0.2450 0.2450 0.2450 2,250 -0.01(-2.00%)
Aug 30, 2017 0.2600 0.2600 0.2500 0.2500 52,675 +0.01(+4.17%)
Aug 29, 2017 0.2450 0.2450 0.2300 0.2400 79,000 -0.02(-7.69%)
Aug 28, 2017 0.2600 0.2600 0.2600 0.2600 21,035 +0.00(+0.00%)
Aug 25, 2017 0.2700 0.2700 0.2600 0.2600 16,420 +0.00(+0.00%)
Aug 24, 2017 0.2100 0.2600 0.2000 0.2600 96,450 +0.04(+15.56%)
Aug 23, 2017 0.2250 0.2250 0.2250 0.2250 11,547 +0.01(+2.27%)
Aug 22, 2017 0.2250 0.2250 0.2200 0.2200 2,480 -0.01(-2.22%)
Aug 21, 2017 0.2400 0.2400 0.2200 0.2250 61,625 -0.01(-6.25%)
Aug 18, 2017 0.2300 0.2400 0.2300 0.2400 4,335 -0.02(-7.69%)
Aug 17, 2017 0.2500 0.2700 0.2100 0.2600 10,856 -0.02(-5.45%)
Aug 16, 2017 0.2750 0.2750 0.2750 0.2750 4,000 +0.02(+5.77%)
Aug 15, 2017 0.2600 0.2600 0.2600 0.2600 18,300 +0.02(+8.33%)
Aug 14, 2017 0.2350 0.2700 0.2350 0.2400 15,100 +0.00(+0.00%)
Aug 11, 2017 0.2400 0.2400 0.2350 0.2400 50,575 +0.01(+2.13%)
Aug 10, 2017 0.2450 0.2500 0.2350 0.2350 59,375 -0.01(-4.08%)
Aug 09, 2017 0.2400 0.2600 0.2300 0.2450 112,647 -0.03(-9.26%)
Aug 08, 2017 0.2850 0.2850 0.1650 0.2700 62,315 -0.02(-6.90%)
Aug 04, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 03, 2017 0.2950 0.2950 0.2750 0.2800 9,816 -0.02(-6.67%)
Aug 02, 2017 0.2900 0.3000 0.2750 0.3000 12,000 +0.01(+1.69%)
Aug 01, 2017 0.2850 0.2950 0.2700 0.2950 16,168 +0.00(+0.00%)
Jul 31, 2017 0.2950 0.2800 0.2950 37,114 +0.01(+5.36%)
Jul 28, 2017 0.2800 0.2800 0.2800 0.2800 4,590 +0.00(+0.00%)
Jul 27, 2017 0.2800 0.2950 0.2750 0.2800 109,006 +0.00(+0.00%)
Jul 26, 2017 0.3000 0.3100 0.2800 0.2800 174,666 -0.04(-12.50%)
Jul 25, 2017 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Jul 24, 2017 0.2900 0.3200 0.2800 0.3200 19,750 -0.01(-3.03%)
Jul 21, 2017 0.3300 0.3300 0.3000 0.3300 8,759 +0.04(+11.86%)
Jul 20, 2017 0.3000 0.3000 0.2950 0.2950 17,401 -0.01(-1.67%)
Jul 19, 2017 0.3400 0.3400 0.3000 0.3000 122,590 -0.02(-6.25%)
Jul 18, 2017 0.3200 0.3200 0.3200 0.3200 3,000 -0.02(-4.48%)
Jul 17, 2017 0.3400 0.3400 0.3350 0.3350 14,200 +0.02(+4.69%)
Jul 14, 2017 0.3200 0.3200 0.3100 0.3200 17,000 +0.00(+0.00%)
Jul 13, 2017 0.3200 0.3200 0.3200 0.3200 3,380 +0.02(+6.67%)
Jul 12, 2017 0.3200 0.3200 0.3000 0.3000 30,500 -0.01(-3.23%)
Jul 11, 2017 0.2950 0.3150 0.2950 0.3100 11,750 +0.02(+5.08%)
Jul 10, 2017 0.3000 0.3250 0.2950 0.2950 10,893 -0.01(-1.67%)
Jul 07, 2017 0.2950 0.3150 0.2950 0.3000 12,130 -0.03(-9.09%)
Jul 06, 2017 0.3400 0.3400 0.3000 0.3300 58,450 +0.01(+3.13%)
Jul 05, 2017 0.2800 0.3500 0.2800 0.3200 142,525 +0.01(+3.23%)
Jul 04, 2017 0.3100 0.3100 0.2800 0.3100 21,521 +0.01(+1.64%)
Jul 03, 2017 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 30, 2017 0.2900 0.3050 0.2900 0.3050 9,575 +0.00(+0.00%)
Jun 29, 2017 0.3000 0.3050 0.3000 0.3050 4,250 +0.03(+10.91%)
Jun 28, 2017 0.2950 0.3050 0.2750 0.2750 26,450 -0.01(-5.17%)
Jun 27, 2017 0.3000 0.3000 0.2900 0.2900 18,375 -0.02(-4.92%)
Jun 26, 2017 0.3000 0.3100 0.3000 0.3050 21,899 +0.01(+1.67%)
Jun 22, 2017 0.3000 0.3000 0.3000 938 +0.02(+9.09%)
Jun 21, 2017 0.2600 0.2900 0.2600 0.2750 124,285 +0.02(+5.77%)
Jun 20, 2017 0.2800 0.3000 0.2600 0.2600 76,375 -0.04(-14.75%)
Jun 19, 2017 0.3050 0.3050 0.2750 0.3050 16,677 +0.00(+0.00%)
Jun 16, 2017 0.3100 0.3100 0.2800 0.3050 19,477 +0.02(+5.17%)
Jun 15, 2017 0.2750 0.2900 0.2700 0.2900 8,200 +0.01(+5.45%)
Jun 14, 2017 0.2800 0.2800 0.2750 0.2750 7,000 +0.01(+1.85%)
Jun 13, 2017 0.2750 0.2750 0.2700 0.2700 18,000 +0.00(+0.00%)
Jun 12, 2017 0.2800 0.3000 0.2700 0.2700 36,100 -0.01(-3.57%)
Jun 09, 2017 0.2500 0.2850 0.2500 0.2800 123,250 +0.01(+1.82%)
Jun 08, 2017 0.2300 0.2750 0.2300 0.2750 26,185 +0.03(+10.00%)
Jun 07, 2017 0.2750 0.2750 0.2500 0.2500 52,170 -0.01(-1.96%)
Jun 06, 2017 0.2700 0.2700 0.2550 0.2550 21,106 -0.02(-5.56%)
Jun 05, 2017 0.2500 0.2900 0.2500 0.2700 88,550 -0.03(-10.00%)
Jun 02, 2017 0.2950 0.3050 0.2950 0.3000 23,975 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.