Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Element79 Gold Corp (CSE: ELEM )

0.1900 +0.0150 (+8.57%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1850	0.1850	0.1750	0.1750	7,146	-0.01(-2.78%)
Jun 12, 2024	0.1850	0.1850	0.1750	0.1800	25,556	+0.00(+0.00%)
Jun 11, 2024	0.1800	0.1800	0.1800	0.1800	28,630	-0.01(-2.70%)
Jun 10, 2024	0.1950	0.2200	0.1700	0.1850	86,510	-0.01(-2.63%)
Jun 07, 2024	0.1900	0.1900	0.1850	0.1900	7,679	+0.00(+0.00%)
Jun 06, 2024	0.1950	0.2000	0.1900	0.1900	54,392	-0.01(-7.32%)
Jun 05, 2024	0.2050	0.2050	0.2000	0.2050	25,900	+0.00(+2.50%)
Jun 04, 2024	0.2050	0.2050	0.1950	0.2000	15,247	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Element79 Gold Corp (CSE: ELEM )

Historical Prices