Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3450 0.3450 0.3400 0.3450 90,000 +0.01(+2.99%)
Aug 30, 2021 0.3400 0.3400 0.3350 0.3350 7,500 +0.00(+0.00%)
Aug 27, 2021 0.3500 0.3500 0.3350 0.3350 38,000 +0.00(+0.00%)
Aug 26, 2021 0.3300 0.3350 0.3300 0.3350 959,000 +0.03(+8.06%)
Aug 24, 2021 0.3100 0.3100 0.3100 0.3100 0 -0.05(-13.89%)
Aug 20, 2021 0.3600 0.3600 0.3600 12 -0.02(-4.00%)
Aug 19, 2021 0.4100 0.4100 0.3750 0.3750 17,500 -0.02(-3.85%)
Aug 13, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 10, 2021 0.3900 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Aug 06, 2021 0.3950 0.3950 0.3950 200 -0.02(-4.82%)
Aug 05, 2021 0.4150 0.4150 0.4150 0.4150 2,500 +0.02(+5.06%)
Aug 04, 2021 0.3950 0.3950 0.3950 0.3950 500 -0.01(-1.25%)
Jul 29, 2021 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Jul 28, 2021 0.3950 0.3950 0.3950 0.3950 1,500 +0.00(+0.00%)
Jul 27, 2021 0.3950 0.3950 0.3950 0.3950 1,000 +0.00(+0.00%)
Jul 26, 2021 0.3950 0.3950 0.3950 0.3950 610 -0.01(-1.25%)
Jul 20, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 16, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jul 15, 2021 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jul 14, 2021 0.4100 0.4100 0.4100 0.4100 6,000 +0.01(+3.80%)
Jul 12, 2021 0.3950 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Jul 09, 2021 0.4100 0.4250 0.3900 0.3900 198,000 -0.06(-13.33%)
Jul 08, 2021 0.4450 0.4500 0.4450 0.4500 487,875 +0.04(+9.76%)
Jul 06, 2021 0.4100 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jul 05, 2021 0.4000 0.4500 0.4000 0.4500 20,000 +0.01(+2.27%)
Jul 02, 2021 0.3900 0.4400 0.3900 0.4400 315,040 +0.04(+11.39%)
Jun 30, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jun 28, 2021 0.4000 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jun 25, 2021 0.4200 0.4200 0.4200 0.4200 500 +0.02(+5.00%)
Jun 24, 2021 0.4200 0.4200 0.4000 0.4000 46,000 -0.05(-11.11%)
Jun 22, 2021 0.4500 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Jun 21, 2021 0.4000 0.4300 0.3900 0.4100 1,187,000 +0.01(+2.50%)
Jun 18, 2021 0.4000 0.4000 0.4000 0.4000 382,000 +0.01(+1.27%)
Jun 17, 2021 0.4000 0.4000 0.3950 0.3950 12,000 +0.01(+1.28%)
Jun 16, 2021 0.3900 0.3900 0.3900 0.3900 9,000 +0.00(+0.00%)
Jun 15, 2021 0.3950 0.3950 0.3900 0.3900 12,000 -0.01(-1.27%)
Jun 14, 2021 0.3950 0.4000 0.3900 0.3950 442,500 +0.01(+1.28%)
Jun 11, 2021 0.4000 0.4000 0.3900 0.3900 34,000 -0.01(-2.50%)
Jun 09, 2021 0.4000 0.4000 0.4000 0.4000 350 -0.02(-4.76%)
Jun 07, 2021 0.4200 0.4200 0.4200 0.4200 200 +0.02(+6.33%)
Jun 04, 2021 0.3950 0.3950 0.3950 0.3950 2,000 -0.01(-1.25%)
Jun 03, 2021 0.4100 0.4100 0.4000 0.4000 124,000 -0.01(-2.44%)
Jun 02, 2021 0.4300 0.4300 0.4000 0.4100 469,800 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.