Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Treatment.com Ai Inc (CSE: TRUE )

0.3800 -0.0400 (-9.52%)

Official Closing Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.4000	0.4100	0.3800	0.3800	50,500	-0.04(-9.52%)
Jun 11, 2024	0.4450	0.4450	0.4200	0.4200	17,782	-0.03(-5.62%)
Jun 10, 2024	0.4700	0.4700	0.4450	0.4450	17,775	-0.02(-3.26%)
Jun 07, 2024	0.4700	0.4700	0.4600	0.4600	92,238	-0.02(-4.17%)
Jun 06, 2024	0.4900	0.4900	0.4750	0.4800	134,002	-0.02(-4.00%)
Jun 05, 2024	0.4900	0.5000	0.4700	0.5000	100,500	+0.04(+8.70%)
Jun 04, 2024	0.4700	0.4700	0.4600	0.4600	20,000	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Treatment.com Ai Inc (CSE: TRUE )

Historical Prices