Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.3800 -0.0400 (-9.52%)
Official Closing Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.200 2.250 2.000 2.010 21,100 -0.27(-11.84%)
Aug 30, 2021 2.290 2.290 2.270 2.280 800 -0.07(-2.77%)
Aug 27, 2021 2.280 2.345 2.240 2.345 4,300 -0.02(-1.05%)
Aug 26, 2021 2.260 2.370 2.150 2.370 12,400 +0.07(+3.04%)
Aug 25, 2021 2.260 2.300 2.200 2.300 6,300 +0.00(+0.00%)
Aug 24, 2021 2.330 2.330 2.240 2.300 2,301 -0.03(-1.29%)
Aug 23, 2021 2.380 2.380 2.150 2.330 12,608 +0.00(+0.00%)
Aug 20, 2021 2.550 2.550 2.250 2.330 41,000 -0.17(-6.80%)
Aug 19, 2021 2.800 2.920 2.500 2.500 97,189 -0.45(-15.25%)
Aug 18, 2021 3.200 3.200 2.950 2.950 1,500 -0.05(-1.67%)
Aug 17, 2021 3.500 3.500 2.900 3.000 20,880 -0.90(-23.08%)
Aug 16, 2021 4.010 4.100 3.700 3.900 60,690 -0.08(-2.01%)
Aug 13, 2021 3.910 4.070 3.880 3.980 107,184 -0.02(-0.50%)
Aug 12, 2021 4.000 4.000 3.960 4.000 71,090 +0.01(+0.25%)
Aug 11, 2021 4.000 4.000 3.990 3.990 81,226 -0.08(-1.97%)
Aug 10, 2021 4.040 4.070 3.950 4.070 122,572 +0.07(+1.75%)
Aug 09, 2021 4.100 4.180 4.000 4.000 76,743 +0.00(+0.00%)
Aug 06, 2021 4.100 4.100 4.000 4.000 4,050 -0.23(-5.44%)
Aug 05, 2021 4.250 4.260 4.140 4.230 26,000 -0.02(-0.47%)
Aug 04, 2021 4.400 4.400 4.200 4.250 61,950 +0.00(+0.00%)
Aug 03, 2021 4.250 4.250 4.250 4.250 100 -0.05(-1.16%)
Jul 30, 2021 4.300 4.300 4.300 0 +0.10(+2.38%)
Jul 29, 2021 4.500 4.500 4.100 4.200 56,705 -0.30(-6.67%)
Jul 28, 2021 4.700 4.700 4.400 4.500 101,202 -0.18(-3.85%)
Jul 27, 2021 4.850 4.850 4.680 4.680 62,305 -0.19(-3.90%)
Jul 26, 2021 4.850 4.900 4.850 4.870 47,033 +0.17(+3.62%)
Jul 22, 2021 4.700 4.700 4.700 4.700 0 -0.38(-7.48%)
Jul 21, 2021 5.080 5.100 4.990 5.080 95,650 +0.08(+1.60%)
Jul 20, 2021 5.150 5.150 5.000 5.000 10,540 +0.55(+12.36%)
Jul 19, 2021 5.000 5.000 4.450 4.450 10,500 -0.70(-13.59%)
Jul 16, 2021 5.160 5.160 5.080 5.150 44,900 -0.08(-1.53%)
Jul 15, 2021 5.200 5.250 5.070 5.230 35,757 -0.07(-1.32%)
Jul 14, 2021 5.200 5.320 5.200 5.300 75,481 +0.05(+0.95%)
Jul 13, 2021 5.200 5.290 5.180 5.250 99,750 +0.10(+1.94%)
Jul 12, 2021 5.100 5.520 5.000 5.150 161,995 +0.55(+11.96%)
Jul 09, 2021 4.800 4.800 4.600 4.600 3,900 -0.10(-2.13%)
Jul 08, 2021 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Jul 06, 2021 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 02, 2021 4.700 4.700 4.700 0 -0.05(-1.05%)
Jun 30, 2021 4.750 4.750 4.750 0 -0.20(-4.04%)
Jun 29, 2021 5.000 5.000 4.950 4.950 8,100 -0.05(-1.00%)
Jun 28, 2021 5.000 5.000 5.000 5.000 1,000 -0.20(-3.85%)
Jun 25, 2021 5.300 5.300 5.200 5.200 13,800 -0.05(-0.95%)
Jun 24, 2021 5.450 5.450 5.250 5.250 5,800 -0.22(-4.02%)
Jun 23, 2021 5.470 5.470 5.470 5.470 100 -0.02(-0.36%)
Jun 22, 2021 5.490 5.490 5.490 5.490 300 +0.23(+4.37%)
Jun 21, 2021 5.500 5.690 5.260 5.260 35,000 -0.29(-5.23%)
Jun 18, 2021 5.650 5.690 5.550 5.550 9,000 -0.23(-3.98%)
Jun 17, 2021 5.650 5.780 5.550 5.780 10,700 +0.13(+2.30%)
Jun 16, 2021 5.650 5.650 5.650 5.650 1,200 -0.13(-2.25%)
Jun 15, 2021 5.750 5.780 5.700 5.780 9,500 +0.01(+0.17%)
Jun 14, 2021 5.770 5.770 5.770 5.770 7,500 +0.02(+0.35%)
Jun 11, 2021 5.750 5.800 5.750 5.750 4,650 +0.05(+0.88%)
Jun 10, 2021 5.740 5.740 5.700 5.700 5,700 -0.10(-1.72%)
Jun 09, 2021 5.800 5.800 5.800 5.800 160 +0.06(+1.05%)
Jun 08, 2021 5.800 5.800 5.740 5.740 4,900 +0.00(+0.00%)
Jun 07, 2021 5.800 5.800 5.740 5.740 6,000 -0.11(-1.88%)
Jun 04, 2021 5.850 5.850 5.850 5.850 1,300 +0.00(+0.00%)
Jun 03, 2021 599.00 5.990 5.850 5.850 1,020,000 -0.14(-2.34%)
Jun 02, 2021 6.000 6.000 5.990 5.990 4,100 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.