Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Aug 30, 2023 0.2050 0.2050 0.1900 0.1900 149,500 -0.01(-7.32%)
Aug 29, 2023 0.2000 0.2050 0.2000 0.2050 41,000 +0.00(+2.50%)
Aug 28, 2023 0.1900 0.2000 0.1850 0.2000 80,800 +0.02(+8.11%)
Aug 25, 2023 0.1850 0.1850 0.1850 0.1850 700 +0.01(+2.78%)
Aug 24, 2023 0.1900 0.1900 0.1800 0.1800 74,665 -0.01(-5.26%)
Aug 23, 2023 0.1850 0.2000 0.1850 0.1900 59,100 +0.01(+2.70%)
Aug 22, 2023 0.1900 0.1900 0.1850 0.1850 74,405 +0.00(+0.00%)
Aug 21, 2023 0.1900 0.1900 0.1800 0.1850 189,044 -0.01(-2.63%)
Aug 18, 2023 0.1900 0.1950 0.1850 0.1900 88,674 +0.00(+0.00%)
Aug 17, 2023 0.1900 0.2050 0.1900 0.1900 62,133 +0.00(+0.00%)
Aug 16, 2023 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Aug 15, 2023 0.1950 0.2050 0.1900 0.1900 33,500 -0.01(-7.32%)
Aug 14, 2023 0.1950 0.2050 0.1900 0.2050 42,525 +0.01(+5.13%)
Aug 11, 2023 0.2200 0.2200 0.1950 0.1950 49,000 -0.01(-4.88%)
Aug 10, 2023 0.1850 0.2050 0.1850 0.2050 31,200 +0.02(+13.89%)
Aug 09, 2023 0.1900 0.1900 0.1800 0.1800 123,500 -0.01(-5.26%)
Aug 08, 2023 0.2100 0.2100 0.1900 0.1900 96,526 -0.02(-9.52%)
Aug 04, 2023 0.2100 0 +0.01(+5.00%)
Aug 03, 2023 0.2000 0.2050 0.1950 0.2000 92,900 +0.00(+0.00%)
Aug 02, 2023 0.2100 0.2100 0.2000 0.2000 382,484 -0.01(-4.76%)
Aug 01, 2023 0.2150 0.2150 0.2100 0.2100 111,506 -0.01(-2.33%)
Jul 31, 2023 0.2200 0.2250 0.2150 0.2150 57,855 -0.01(-2.27%)
Jul 28, 2023 0.2400 0.2400 0.2150 0.2200 71,013 -0.01(-4.35%)
Jul 27, 2023 0.2250 0.2350 0.2250 0.2300 31,752 +0.00(+0.00%)
Jul 26, 2023 0.2450 0.2450 0.2300 0.2300 52,010 -0.01(-6.12%)
Jul 25, 2023 0.2250 0.2450 0.2250 0.2450 43,910 +0.00(+0.00%)
Jul 24, 2023 0.2400 0.2450 0.2300 0.2450 27,667 -0.01(-2.00%)
Jul 21, 2023 0.2450 0.2600 0.2350 0.2500 220,610 +0.00(+0.00%)
Jul 20, 2023 0.2400 0.2500 0.2350 0.2500 194,110 +0.02(+6.38%)
Jul 19, 2023 0.2250 0.2400 0.2200 0.2350 579,357 +0.01(+6.82%)
Jul 18, 2023 0.2100 0.2200 0.2100 0.2200 31,250 +0.01(+4.76%)
Jul 17, 2023 0.2000 0.2100 0.2000 0.2100 301,810 +0.01(+2.44%)
Jul 14, 2023 0.2100 0.2150 0.2050 0.2050 56,204 -0.02(-6.82%)
Jul 13, 2023 0.2050 0.2300 0.2050 0.2200 226,514 +0.02(+7.32%)
Jul 12, 2023 0.2150 0.2150 0.2050 0.2050 87,750 +0.00(+0.00%)
Jul 11, 2023 0.2200 0.2300 0.2050 0.2050 226,000 +0.00(+0.00%)
Jul 10, 2023 0.2000 0.2150 0.2000 0.2050 81,217 -0.01(-4.65%)
Jul 07, 2023 0.2100 0.2150 0.1950 0.2150 152,714 +0.01(+2.38%)
Jul 06, 2023 0.2100 0.2100 0.2100 0.2100 88,500 -0.01(-4.55%)
Jul 05, 2023 0.1950 0.2250 0.1900 0.2200 203,536 +0.03(+15.79%)
Jul 04, 2023 0.2000 0.2000 0.1900 0.1900 19,583 -0.01(-5.00%)
Jun 30, 2023 0.2000 0 -0.01(-4.76%)
Jun 29, 2023 0.2000 0.2100 0.2000 0.2100 57,550 +0.00(+0.00%)
Jun 28, 2023 0.2150 0.2200 0.2100 0.2100 75,909 -0.02(-8.70%)
Jun 27, 2023 0.2200 0.2300 0.2150 0.2300 17,350 +0.02(+6.98%)
Jun 26, 2023 0.2100 0.2200 0.2100 0.2150 12,500 -0.02(-6.52%)
Jun 23, 2023 0.2150 0.2350 0.2150 0.2300 15,600 +0.00(+0.00%)
Jun 22, 2023 0.2150 0.2300 0.2150 0.2300 11,729 +0.00(+0.00%)
Jun 21, 2023 0.2300 0.2300 0.2300 0.2300 45,250 +0.02(+6.98%)
Jun 20, 2023 0.2250 0.2300 0.2150 0.2150 3,547 +0.00(+0.00%)
Jun 19, 2023 0.2150 0.2150 0.2150 0.2150 555 +0.01(+2.38%)
Jun 16, 2023 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Jun 15, 2023 0.2200 0.2200 0.2100 0.2100 21,555 -0.01(-4.55%)
Jun 14, 2023 0.2250 0.2350 0.2200 0.2200 57,000 +0.01(+2.33%)
Jun 13, 2023 0.2350 0.2350 0.2100 0.2150 57,729 -0.01(-4.44%)
Jun 12, 2023 0.2300 0.2300 0.2100 0.2250 30,000 +0.02(+7.14%)
Jun 09, 2023 0.2150 0.2250 0.2050 0.2100 46,000 +0.00(+0.00%)
Jun 08, 2023 0.2200 0.2200 0.2100 0.2100 49,885 -0.01(-4.55%)
Jun 07, 2023 0.2200 0.2200 0.2200 0.2200 10,500 -0.01(-2.22%)
Jun 06, 2023 0.2200 0.2400 0.2200 0.2250 18,200 -0.01(-2.17%)
Jun 02, 2023 0.2300 0 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.