Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MJAR )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0250 0.0300 0.0250 0.0250 81,000 -0.00(-16.67%)
Aug 30, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 27, 2021 0.0300 0.0300 0.0300 0.0300 18,000 +0.01(+50.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 23, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 18, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 12, 2021 0.0250 0.0250 0.0250 0.0250 208,450 +0.00(+0.00%)
Aug 11, 2021 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Aug 10, 2021 0.0250 0.0250 0.0250 0.0250 118,400 -0.00(-16.67%)
Aug 09, 2021 0.0250 0.0300 0.0250 0.0300 314,732 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0300 0.0300 0.0300 19,300 +0.00(+0.00%)
Aug 05, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 04, 2021 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Aug 03, 2021 0.0300 0.0300 0.0300 0.0300 104,006 -0.01(-14.29%)
Jul 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2021 0.0300 0.0350 0.0300 0.0350 36,000 +0.00(+0.00%)
Jul 28, 2021 0.0350 0.0350 0.0250 0.0350 79,594 +0.01(+16.67%)
Jul 27, 2021 0.0400 0.0400 0.0300 0.0300 132,500 -0.01(-25.00%)
Jul 26, 2021 0.0300 0.0400 0.0300 0.0400 11,000 +0.01(+33.33%)
Jul 23, 2021 0.0400 0.0400 0.0300 0.0300 169,000 -0.01(-25.00%)
Jul 22, 2021 0.0250 0.0450 0.0200 0.0400 451,856 +0.01(+60.00%)
Jul 21, 2021 0.0250 0.0300 0.0250 0.0250 88,025 +0.01(+25.00%)
Jul 20, 2021 0.0200 0.0250 0.0200 0.0200 1,009,035 +0.01(+33.33%)
Jul 19, 2021 0.0150 0.0200 0.0150 0.0150 162,410 +0.00(+0.00%)
Jul 16, 2021 0.0200 0.0200 0.0150 0.0150 903,947 -0.01(-25.00%)
Jul 15, 2021 0.0400 0.0450 0.0150 0.0200 1,027,409 -0.02(-55.56%)
Jul 14, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jul 13, 2021 0.0400 0.0450 0.0400 0.0400 84,735 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0500 0.0400 0.0400 307,579 -0.01(-20.00%)
Jul 09, 2021 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Jul 08, 2021 0.0500 0.0500 0.0500 0.0500 25,507 -0.00(-9.09%)
Jul 07, 2021 0.0550 0.0550 0.0500 0.0550 20,009 +0.00(+10.00%)
Jul 06, 2021 0.0550 0.0550 0.0500 0.0500 22,470 -0.00(-9.09%)
Jul 05, 2021 0.0550 0.0550 0.0550 0.0550 7,960 +0.01(+22.22%)
Jul 02, 2021 0.0500 0.0550 0.0450 0.0450 69,000 -0.01(-18.18%)
Jun 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 28, 2021 0.0550 0.0550 0.0500 0.0500 8,860 -0.01(-16.67%)
Jun 25, 2021 0.0550 0.0600 0.0550 0.0600 11,100 +0.00(+0.00%)
Jun 24, 2021 0.0550 0.0650 0.0550 0.0600 111,000 +0.01(+20.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0.0500 31,193 -0.00(-9.09%)
Jun 22, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 1,883 -0.00(-9.09%)
Jun 18, 2021 0.0550 0.0550 0.0550 0.0550 71,600 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2021 0.0600 0.0600 0.0500 0.0550 101,166 -0.00(-8.33%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 24,448 +0.00(+9.09%)
Jun 11, 2021 0.0650 0.0650 0.0550 0.0550 54,000 -0.00(-8.33%)
Jun 10, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jun 09, 2021 0.0550 0.0600 0.0550 0.0600 19,820 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0600 0.0600 0.0600 5,040 +0.00(+0.00%)
Jun 07, 2021 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Jun 04, 2021 0.0600 0.0650 0.0600 0.0650 21,300 +0.01(+8.33%)
Jun 03, 2021 0.0550 0.0600 0.0550 0.0600 73,000 -0.01(-7.69%)
Jun 02, 2021 0.0650 0.0650 0.0650 0.0650 3,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.