Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MJAR )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 28, 2020 0.0500 0.0550 0.0450 0.0550 107,365 +0.01(+37.50%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 65,200 +0.00(+0.00%)
Aug 26, 2020 0.0500 0.0550 0.0400 0.0400 135,800 -0.01(-20.00%)
Aug 25, 2020 0.0400 0.0500 0.0400 0.0500 136,300 +0.01(+11.11%)
Aug 24, 2020 0.0500 0.0500 0.0450 0.0450 102,500 -0.01(-10.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 20, 2020 0.0500 0.0600 0.0450 0.0450 96,929 -0.01(-18.18%)
Aug 18, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 17, 2020 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Aug 14, 2020 0.0550 0.0550 0.0450 0.0500 246,690 -0.00(-9.09%)
Aug 13, 2020 0.0550 0.0550 0.0500 0.0550 248,500 +0.00(+0.00%)
Aug 12, 2020 0.0600 0.0600 0.0500 0.0550 584,854 -0.01(-15.38%)
Aug 10, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0650 0.0600 0.0650 140,176 -0.01(-7.14%)
Aug 05, 2020 0.0750 0.0750 0.0700 0.0700 33,800 -0.01(-12.50%)
Aug 04, 2020 0.0800 0.0800 0.0800 0.0800 4,175 +0.01(+6.67%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 47,570 -0.01(-12.50%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 24, 2020 0.0850 0.0850 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0900 0.0750 0.0750 16,000 -0.01(-11.76%)
Jul 22, 2020 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Jul 21, 2020 0.0850 0.0900 0.0850 0.0900 75,953 +0.01(+12.50%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 1,700 -0.01(-11.11%)
Jul 17, 2020 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0900 0.0750 0.0900 67,641 +0.01(+20.00%)
Jul 13, 2020 0.0950 0.0950 0.0750 0.0750 26,800 -0.01(-11.76%)
Jul 10, 2020 0.0900 0.0900 0.0850 0.0850 10,499 +0.01(+6.25%)
Jul 09, 2020 0.0900 0.0900 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 08, 2020 0.0950 0.0950 0.0700 0.0800 65,000 -0.01(-15.79%)
Jul 07, 2020 0.0950 0.0950 0.0950 0.0950 6,750 +0.01(+5.56%)
Jul 06, 2020 0.0900 0.0900 0.0900 0.0900 16,476 +0.01(+20.00%)
Jul 03, 2020 0.0950 0.0950 0.0750 0.0750 20,283 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.1000 0.0750 0.0750 162,569 +0.01(+15.38%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 29, 2020 0.0750 0.0750 0.0700 0.0700 35,000 +0.01(+7.69%)
Jun 26, 2020 0.0750 0.0750 0.0650 0.0650 81,539 -0.01(-7.14%)
Jun 25, 2020 0.0950 0.0950 0.0700 0.0700 300,955 -0.03(-30.00%)
Jun 23, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2020 0.0950 0.1000 0.0950 0.1000 510,312 +0.01(+5.26%)
Jun 19, 2020 0.0950 0.1000 0.0950 0.0950 175,480 +0.00(+0.00%)
Jun 17, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.0650 0.1000 861,541 +0.01(+11.11%)
Jun 12, 2020 0.1000 0.1000 0.0900 0.0900 46,000 -0.01(-5.26%)
Jun 11, 2020 0.0900 0.0950 0.0900 0.0950 34,494 -0.01(-5.00%)
Jun 10, 2020 0.0950 0.1000 0.0950 0.1000 36,400 +0.01(+11.11%)
Jun 09, 2020 0.1000 0.1000 0.0900 0.0900 83,000 -0.01(-5.26%)
Jun 08, 2020 0.0900 0.1000 0.0900 0.0950 33,600 -0.01(-5.00%)
Jun 05, 2020 0.0900 0.1000 0.0900 0.1000 27,435 +0.01(+5.26%)
Jun 04, 2020 0.0900 0.0950 0.0850 0.0950 8,550 -0.01(-5.00%)
Jun 03, 2020 0.0800 0.1000 0.0800 0.1000 142,544 +0.01(+11.11%)
Jun 02, 2020 0.0950 0.1050 0.0900 0.0900 152,231 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.