Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (CSE: BLO )

0.4900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.5300	0.5300	0.4800	0.4900	46,130	-0.01(-1.01%)
Jun 12, 2024	0.5500	0.5900	0.4900	0.4950	135,192	-0.08(-14.66%)
Jun 11, 2024	0.6100	0.6200	0.5500	0.5800	84,944	-0.02(-3.33%)
Jun 10, 2024	0.6400	0.6400	0.6000	0.6000	84,314	-0.03(-4.76%)
Jun 07, 2024	0.6500	0.6800	0.6300	0.6300	19,590	-0.02(-3.08%)
Jun 06, 2024	0.7000	0.7100	0.6400	0.6500	200,059	-0.01(-1.52%)
Jun 05, 2024	0.6200	0.6800	0.6200	0.6600	90,459	+0.03(+4.76%)
Jun 04, 2024	0.7200	0.7200	0.6200	0.6300	224,666	-0.08(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cannabix Technologies Inc (CSE: BLO )

Historical Prices