Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mlk Gold Ltd (CSE: MLK )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Aug 28, 2017	0.0250	0.0250	0.0250	0.0250	51,000	-0.01(-28.57%)
Aug 25, 2017	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Aug 24, 2017	0.0350	0.0350	0.0350	0.0350	35,000	+0.01(+40.00%)
Aug 21, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 18, 2017	0.0400	0.0400	0.0250	0.0250	130,195	-0.01(-37.50%)
Aug 17, 2017	0.0350	0.0400	0.0350	0.0400	82,000	+0.00(+14.29%)
Aug 16, 2017	0.0350	0.0350	0.0350	0.0350	74,680	+0.00(+0.00%)
Aug 15, 2017	0.0400	0.0400	0.0350	0.0350	70,000	-0.01(-30.00%)
Aug 14, 2017	0.0500	0.0500	0.0500	0.0500	2,000	+0.03(+100.00%)
Aug 11, 2017	0.0250	0.0250	0.0250	0.0250	31,180	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mlk Gold Ltd (CSE: MLK )

Historical Prices