Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Aug 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2017 0.0100 0.0100 0.0100 100 -0.01(-50.00%)
Aug 24, 2017 0.0200 0.0200 0.0200 0.0200 15,600 +0.00(+0.00%)
Aug 22, 2017 0.0200 0.0200 0.0200 969 +0.00(+0.00%)
Aug 21, 2017 0.0150 0.0200 0.0100 0.0200 32,570 +0.00(+0.00%)
Aug 18, 2017 0.0150 0.0200 0.0100 0.0200 94,000 +0.01(+100.00%)
Aug 17, 2017 0.0200 0.0200 0.0100 0.0100 55,036 -0.01(-50.00%)
Aug 16, 2017 0.0150 0.0200 0.0150 0.0200 145,000 +0.01(+33.33%)
Aug 15, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Aug 14, 2017 0.0150 0.0150 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 10, 2017 0.0100 0.0100 0.0100 33 +0.00(+0.00%)
Aug 09, 2017 0.0150 0.0150 0.0100 0.0100 19,620 +0.00(+0.00%)
Aug 08, 2017 0.0100 0.0150 0.0100 0.0100 27,700 +0.00(+0.00%)
Aug 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2017 0.0100 0.0100 0.0100 0.0100 1,800 -0.00(-33.33%)
Aug 02, 2017 0.0150 0.0150 0.0150 0.0150 15,300 +0.00(+50.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 28, 2017 0.0150 0.0150 0.0150 0.0150 5,480 +0.00(+0.00%)
Jul 27, 2017 0.0150 0.0150 0.0100 0.0150 24,600 +0.00(+50.00%)
Jul 25, 2017 0.0100 0.0100 0.0100 135 -0.00(-33.33%)
Jul 24, 2017 0.0100 0.0150 0.0100 0.0150 41,500 +0.00(+50.00%)
Jul 19, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 18, 2017 0.0150 0.0150 0.0150 0.0150 35,972 +0.00(+0.00%)
Jul 17, 2017 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Jul 14, 2017 0.0100 0.0100 0.0100 0.0100 2,520 -0.00(-33.33%)
Jul 13, 2017 0.0100 0.0150 0.0100 0.0150 40,400 +0.00(+0.00%)
Jul 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 05, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jun 28, 2017 0.0100 0.0100 0.0100 0.0100 5,810 +0.00(+0.00%)
Jun 27, 2017 0.0150 0.0150 0.0100 0.0100 16,320 +0.00(+0.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0.0100 112,000 -0.00(-33.33%)
Jun 23, 2017 0.0150 0.0150 0.0150 0.0150 15,401 +0.00(+50.00%)
Jun 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2017 0.0050 0.0100 0.0050 0.0100 77,000 -0.00(-33.33%)
Jun 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 14, 2017 0.0100 0.0100 0.0100 0.0100 1,020 +0.01(+100.00%)
Jun 13, 2017 0.0150 0.0150 0.0050 0.0050 12,100 -0.01(-50.00%)
Jun 12, 2017 0.0100 0.0100 0.0100 0.0100 5,999 -0.00(-33.33%)
Jun 08, 2017 0.0150 0.0150 0.0150 240 +0.00(+50.00%)
Jun 07, 2017 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jun 06, 2017 0.0150 0.0150 0.0100 0.0100 22,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.