Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0450	0	-0.01(-10.00%)
Aug 30, 2023	0.0450	0.0500	0.0450	0.0500	434,000	+0.01(+11.11%)
Aug 28, 2023				0.0450	0	-0.01(-10.00%)
Aug 25, 2023	0.0500	0.0500	0.0450	0.0500	291,000	+0.01(+11.11%)
Aug 24, 2023	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
Aug 23, 2023	0.0450	0.0500	0.0450	0.0500	10,000	+0.00(+0.00%)
Aug 22, 2023	0.0500	0.0500	0.0450	0.0500	172,000	+0.00(+0.00%)
Aug 21, 2023	0.0550	0.0550	0.0500	0.0500	102,000	+0.00(+0.00%)
Aug 18, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Aug 17, 2023	0.0500	0.0550	0.0500	0.0500	461,440	-0.00(-9.09%)
Aug 16, 2023	0.0550	0.0600	0.0550	0.0550	178,000	+0.00(+0.00%)
Aug 15, 2023	0.0450	0.0550	0.0450	0.0550	323,300	+0.00(+10.00%)
Aug 14, 2023	0.0400	0.0500	0.0400	0.0500	537,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homeland Nickel Inc (TSV: SHL )

Historical Prices