Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0600 0 +0.00(+9.09%)
Aug 29, 2022 0.0550 0.0550 0.0550 0.0550 41,000 -0.00(-8.33%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0600 233,500 -0.01(-7.69%)
Aug 24, 2022 0.0650 0 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Aug 15, 2022 0.0700 0 -0.00(-6.67%)
Aug 11, 2022 0.0750 0 -0.01(-6.25%)
Aug 10, 2022 0.0800 0.0800 0.0800 0.0800 73,000 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0800 0.0750 0.0800 64,000 +0.00(+0.00%)
Aug 08, 2022 0.0750 0.0850 0.0750 0.0800 13,706 -0.01(-5.88%)
Aug 05, 2022 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0850 0.0650 0.0850 125,000 +0.03(+41.67%)
Jul 29, 2022 0.0600 0 -0.01(-14.29%)
Jul 28, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+18.18%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jul 22, 2022 0.0650 0.0650 0.0550 0.0600 187,000 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+9.09%)
Jul 20, 2022 0.0500 0.0550 0.0500 0.0550 115,000 -0.00(-8.33%)
Jul 19, 2022 0.0600 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Jul 15, 2022 0.0550 0 +0.00(+10.00%)
Jul 14, 2022 0.0500 0.0550 0.0500 0.0500 62,500 -0.00(-9.09%)
Jul 12, 2022 0.0550 0 +0.00(+0.00%)
Jul 07, 2022 0.0550 0 +0.00(+10.00%)
Jul 05, 2022 0.0500 0 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 398,000 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0550 0.0550 0.0500 0.0500 310,000 -0.01(-23.08%)
Jun 27, 2022 0.0650 0 +0.01(+18.18%)
Jun 23, 2022 0.0550 0 -0.01(-15.38%)
Jun 21, 2022 0.0650 0 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Jun 14, 2022 0.0600 0 +0.00(+0.00%)
Jun 13, 2022 0.0600 0.0650 0.0600 0.0600 261,120 -0.01(-14.29%)
Jun 09, 2022 0.0700 0 +0.01(+7.69%)
Jun 07, 2022 0.0650 0 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.