Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.4400 0.4500 0.4400 0.4500 10,000 +0.15(+50.00%)
Aug 30, 2007 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Aug 29, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 28, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 27, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 24, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 23, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 22, 2007 0.2600 0.2800 0.2600 0.2800 13,000 +0.02(+7.69%)
Aug 21, 2007 0.2600 0.2600 0.2600 0.2600 1,300 -0.03(-10.34%)
Aug 20, 2007 0.2950 0.2950 0.2900 0.2900 25,000 -0.01(-1.69%)
Aug 17, 2007 0.3000 0.3000 0.2900 0.2950 102,000 -0.01(-1.67%)
Aug 16, 2007 0.3000 0.3000 0.3000 0.3000 5,000 -0.07(-18.92%)
Aug 15, 2007 0.4800 0.4800 0.3000 0.3700 45,773 -0.12(-24.49%)
Aug 14, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 13, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 10, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 09, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 08, 2007 0.5100 0.5100 0.4900 0.4900 5,500 -0.05(-9.26%)
Aug 07, 2007 0.5400 0.5400 0.5400 0.5400 46,000 +0.00(+0.00%)
Aug 06, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 03, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 02, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 01, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 31, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 30, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 27, 2007 0.6000 0.6000 0.5400 0.5400 11,500 -0.11(-16.92%)
Jul 26, 2007 0.6500 0.6500 0.6500 0.6500 3,500 -0.03(-4.41%)
Jul 25, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 24, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 23, 2007 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Jul 20, 2007 0.7000 0.7000 0.7000 0.7000 10,500 +0.10(+16.67%)
Jul 19, 2007 0.6000 0.6000 0.6000 0.6000 8,675 +0.05(+9.09%)
Jul 18, 2007 0.5400 0.5500 0.5400 0.5500 22,000 +0.05(+10.00%)
Jul 17, 2007 0.5900 0.5900 0.5000 0.5000 10,800 +0.00(+0.00%)
Jul 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 13, 2007 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Jul 12, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 11, 2007 0.6000 0.6000 0.5100 0.5100 35,500 -0.12(-19.05%)
Jul 10, 2007 0.6300 0.6300 0.6300 0.6300 5,000 -0.02(-3.08%)
Jul 09, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 06, 2007 0.6500 0.6500 0.6500 0.6500 32,100 -0.05(-7.14%)
Jul 05, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 03, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 02, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2007 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jun 28, 2007 0.7000 0.7000 0.7000 0.7000 11,900 +0.00(+0.00%)
Jun 27, 2007 0.7000 0.7000 0.7000 0.7000 5,000 +0.02(+2.94%)
Jun 26, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 25, 2007 0.6800 0.6800 0.6800 0.6800 15,000 -0.07(-9.33%)
Jun 22, 2007 0.7500 0.8000 0.7500 0.7500 73,000 +0.07(+10.29%)
Jun 21, 2007 0.7000 0.8000 0.6800 0.6800 33,500 -0.07(-9.33%)
Jun 20, 2007 0.7500 0.7500 0.7500 0.7500 10,000 -0.05(-6.25%)
Jun 19, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 18, 2007 0.8000 0.8000 0.8000 0.8000 2,300 +0.05(+6.67%)
Jun 15, 2007 0.7500 0.7500 0.7500 0.7500 35,000 -0.05(-6.25%)
Jun 14, 2007 0.7500 0.8000 0.7500 0.8000 33,500 +0.05(+6.67%)
Jun 13, 2007 0.7000 0.7500 0.7000 0.7500 39,500 +0.05(+7.14%)
Jun 12, 2007 0.7000 0.7500 0.7000 0.7000 12,000 -0.10(-12.50%)
Jun 11, 2007 0.8000 0.8000 0.8000 0.8000 1,000 +0.06(+8.11%)
Jun 08, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 07, 2007 0.7400 0.7400 0.7400 0.7400 800 -0.06(-7.50%)
Jun 06, 2007 0.7400 0.8000 0.7400 0.8000 3,000 +0.00(+0.00%)
Jun 05, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 04, 2007 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.