Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 26, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2014 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+20.00%)
Aug 14, 2014 0.0250 0 -0.00(-16.67%)
Aug 12, 2014 0.0300 0 +0.00(+0.00%)
Aug 11, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 08, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Aug 06, 2014 0.0250 0 -0.00(-16.67%)
Jul 30, 2014 0.0300 0 +0.00(+0.00%)
Jul 25, 2014 0.0300 0 -0.01(-14.29%)
Jul 15, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2014 0.0350 0.0350 0.0350 0.0350 8,700 +0.00(+0.00%)
Jul 10, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 02, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.