Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 65,001 +0.01(+11.11%)
Aug 28, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Aug 27, 2020 0.0900 0.1000 0.0900 0.1000 108,000 +0.01(+17.65%)
Aug 26, 2020 0.0900 0.0900 0.0850 0.0850 4,500 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Aug 24, 2020 0.0850 0.0850 0.0850 0.0850 15,250 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Aug 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-10.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 39,110 +0.01(+11.11%)
Aug 10, 2020 0.0900 0.0900 0.0900 0.0900 27,001 -0.01(-5.26%)
Aug 07, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 06, 2020 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-10.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 04, 2020 0.1000 0.1000 0.1000 0.1000 33,000 +0.01(+11.11%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 28, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0850 0.0850 0.0850 11,224 +0.00(+0.00%)
Jul 22, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 21, 2020 0.0900 0.0900 0.0900 0.0900 19,333 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 16, 2020 0.0950 0.0950 0.0950 0.0950 1,620 +0.01(+5.56%)
Jul 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0900 0.0800 0.0900 73,766 +0.01(+20.00%)
Jul 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2020 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2020 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-11.76%)
Jun 25, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 24, 2020 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Jun 23, 2020 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 27,170 -0.01(-5.88%)
Jun 16, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 15, 2020 0.0900 0.0900 0.0900 50 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0900 170 +0.00(+0.00%)
Jun 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0900 0.0800 0.0900 273,150 +0.01(+20.00%)
Jun 08, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0700 29,670 +0.01(+7.69%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 61,700 -0.01(-18.75%)
Jun 03, 2020 0.0850 0.0850 0.0800 0.0800 33,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.