Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.060 1.060 1.000 1.020 38,225 +0.01(+0.99%)
Aug 30, 2021 1.030 1.030 1.000 1.010 27,607 +0.01(+1.00%)
Aug 27, 2021 0.9800 1.030 0.9800 1.000 54,431 +0.00(+0.00%)
Aug 26, 2021 1.010 1.010 0.9800 1.000 29,048 +0.01(+1.01%)
Aug 25, 2021 1.050 1.050 0.9900 0.9900 26,966 -0.05(-4.81%)
Aug 24, 2021 1.070 1.070 1.030 1.040 29,123 +0.02(+1.96%)
Aug 23, 2021 0.9900 1.050 0.9900 1.020 382,644 +0.06(+6.25%)
Aug 20, 2021 1.000 1.000 0.9500 0.9600 176,598 +0.00(+0.00%)
Aug 19, 2021 1.000 1.000 0.9600 0.9600 121,150 -0.07(-6.80%)
Aug 18, 2021 1.020 1.030 0.9900 1.030 151,812 +0.03(+3.00%)
Aug 17, 2021 1.050 1.070 0.9300 1.000 306,283 -0.07(-6.54%)
Aug 16, 2021 1.040 1.100 1.040 1.070 55,190 +0.01(+0.94%)
Aug 13, 2021 1.060 1.090 1.050 1.060 86,067 +0.02(+1.92%)
Aug 12, 2021 1.050 1.050 1.000 1.040 77,399 +0.00(+0.00%)
Aug 11, 2021 1.120 1.120 1.040 1.040 231,965 -0.02(-1.89%)
Aug 10, 2021 1.050 1.070 1.010 1.060 73,269 +0.02(+1.92%)
Aug 09, 2021 1.100 1.130 1.020 1.040 309,881 -0.12(-10.34%)
Aug 06, 2021 1.160 1.190 1.130 1.160 38,855 -0.04(-3.33%)
Aug 05, 2021 1.180 1.200 1.170 1.200 93,111 +0.03(+2.56%)
Aug 04, 2021 1.190 1.190 1.160 1.170 28,135 +0.01(+0.86%)
Aug 03, 2021 1.200 1.200 1.070 1.160 17,440 -0.04(-3.33%)
Jul 30, 2021 1.200 1.200 1.200 0 +0.05(+4.35%)
Jul 29, 2021 1.130 1.150 1.130 1.150 99,851 +0.02(+1.77%)
Jul 28, 2021 1.120 1.140 1.120 1.130 18,620 +0.01(+0.89%)
Jul 27, 2021 1.150 1.150 1.110 1.120 88,240 -0.03(-2.61%)
Jul 26, 2021 1.100 1.160 1.100 1.150 27,995 +0.05(+4.55%)
Jul 23, 2021 1.100 1.140 1.090 1.100 34,208 -0.01(-0.90%)
Jul 22, 2021 1.110 1.130 1.100 1.110 22,143 +0.00(+0.00%)
Jul 21, 2021 1.120 1.120 1.110 1.110 28,065 +0.01(+0.91%)
Jul 20, 2021 1.100 1.110 1.100 1.100 10,900 +0.02(+1.85%)
Jul 19, 2021 1.100 1.100 1.040 1.080 149,244 +0.00(+0.00%)
Jul 16, 2021 1.140 1.140 1.080 1.080 118,405 -0.04(-3.57%)
Jul 15, 2021 1.130 1.150 1.110 1.120 53,291 +0.01(+0.90%)
Jul 14, 2021 1.150 1.180 1.110 1.110 43,900 -0.01(-0.89%)
Jul 13, 2021 1.090 1.140 1.090 1.120 70,988 +0.03(+2.75%)
Jul 12, 2021 1.200 1.200 1.080 1.090 111,572 -0.03(-2.68%)
Jul 09, 2021 1.100 1.150 1.090 1.120 63,562 +0.01(+0.90%)
Jul 08, 2021 1.140 1.160 1.110 1.110 35,187 -0.03(-2.63%)
Jul 07, 2021 1.160 1.160 1.120 1.140 16,025 -0.01(-0.87%)
Jul 06, 2021 1.170 1.170 1.140 1.150 64,900 -0.02(-1.71%)
Jul 05, 2021 1.200 1.200 1.170 1.170 120,400 +0.01(+0.86%)
Jul 02, 2021 1.170 1.180 1.140 1.160 153,396 +0.04(+3.57%)
Jun 30, 2021 1.120 1.120 1.120 0 -0.04(-3.45%)
Jun 29, 2021 1.160 1.170 1.110 1.160 216,878 +0.00(+0.00%)
Jun 28, 2021 1.240 1.240 1.160 1.160 120,799 -0.05(-4.13%)
Jun 25, 2021 1.230 1.250 1.190 1.210 60,335 -0.01(-0.82%)
Jun 24, 2021 1.180 1.340 1.175 1.220 296,339 +0.06(+5.17%)
Jun 23, 2021 1.150 1.170 1.140 1.160 52,685 +0.02(+1.75%)
Jun 22, 2021 1.170 1.170 1.090 1.140 86,710 +0.06(+5.56%)
Jun 21, 2021 1.100 1.110 1.070 1.080 122,996 -0.03(-2.70%)
Jun 18, 2021 1.110 1.130 1.100 1.110 80,314 +0.00(+0.00%)
Jun 17, 2021 1.170 1.170 1.090 1.110 244,381 -0.01(-0.89%)
Jun 16, 2021 1.120 1.150 1.100 1.120 153,631 +0.01(+0.90%)
Jun 15, 2021 1.100 1.120 1.090 1.110 164,170 +0.00(+0.00%)
Jun 14, 2021 1.160 1.160 1.100 1.110 140,585 -0.05(-4.31%)
Jun 11, 2021 1.160 1.180 1.150 1.160 127,391 -0.02(-1.69%)
Jun 10, 2021 1.150 1.200 1.150 1.180 124,316 +0.00(+0.00%)
Jun 09, 2021 1.160 1.210 1.160 1.180 85,920 +0.01(+0.85%)
Jun 08, 2021 1.180 1.240 1.160 1.170 120,689 +0.00(+0.00%)
Jun 07, 2021 1.210 1.220 1.150 1.170 104,262 -0.03(-2.50%)
Jun 04, 2021 1.190 1.270 1.170 1.200 109,447 -0.01(-0.83%)
Jun 03, 2021 124.00 1.240 1.180 1.210 13,293,600 -0.05(-3.97%)
Jun 02, 2021 1.250 1.280 1.240 1.260 59,335 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.