Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MBO )

0.0900 UNCHANGED
Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 23, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 20, 2018 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Aug 16, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 15, 2018 0.1650 0.1650 0.1650 0.1650 3,825 -0.01(-8.33%)
Aug 13, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 13, 2018 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jul 12, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jul 11, 2018 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Jul 10, 2018 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Jul 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2018 0.2300 0.2300 0.2000 0.2000 20,500 -0.02(-9.09%)
Jun 20, 2018 0.2200 0.2200 0.2200 275 -0.03(-12.00%)
Jun 15, 2018 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Jun 14, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 13, 2018 0.2250 0.2500 0.2250 0.2500 12,000 +0.02(+11.11%)
Jun 08, 2018 0.2250 0.2250 0.2250 425 -0.01(-6.25%)
Jun 07, 2018 0.2400 0.2400 0.2400 0.2400 3,000 +0.05(+26.32%)
Jun 06, 2018 0.1850 0.1900 0.1850 0.1900 8,500 -0.05(-22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.