Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2600 0.2600 0.2450 0.2500 98,259 -0.01(-3.85%)
Aug 30, 2021 0.2750 0.2750 0.2600 0.2600 26,049 -0.01(-3.70%)
Aug 27, 2021 0.2750 0.2800 0.2700 0.2700 18,036 -0.01(-1.82%)
Aug 26, 2021 0.2750 0.2800 0.2750 0.2750 45,500 +0.00(+0.00%)
Aug 25, 2021 0.2750 0.2800 0.2750 0.2750 16,542 -0.01(-1.79%)
Aug 24, 2021 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Aug 23, 2021 0.2700 0.2750 0.2700 0.2750 19,512 +0.00(+0.00%)
Aug 20, 2021 0.2750 0.2750 0.2700 0.2750 20,500 +0.01(+1.85%)
Aug 19, 2021 0.2650 0.2800 0.2650 0.2700 10,538 +0.01(+3.85%)
Aug 18, 2021 0.2600 0.2600 0.2600 0.2600 6,150 +0.00(+0.00%)
Aug 17, 2021 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Aug 16, 2021 0.2550 0.2600 0.2550 0.2600 35,509 +0.01(+4.00%)
Aug 13, 2021 0.2500 0.2700 0.2500 0.2500 53,450 -0.01(-3.85%)
Aug 12, 2021 0.2700 0.2750 0.2600 0.2600 19,224 -0.02(-7.14%)
Aug 11, 2021 0.2800 0.2800 0.2800 0.2800 5,538 +0.00(+0.00%)
Aug 10, 2021 0.2800 0.2800 0.2700 0.2800 23,051 -0.00(-1.75%)
Aug 09, 2021 0.2850 0.2850 0.2850 0.2850 26,602 +0.00(+1.79%)
Aug 06, 2021 0.2750 0.2800 0.2750 0.2800 9,039 +0.00(+0.00%)
Aug 05, 2021 0.2750 0.2800 0.2650 0.2800 47,500 +0.02(+5.66%)
Aug 04, 2021 0.2800 0.2800 0.2500 0.2650 98,775 -0.01(-3.64%)
Aug 03, 2021 0.2800 0.2800 0.2750 0.2750 42,362 -0.03(-9.84%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Jul 29, 2021 0.2800 0.3000 0.2800 0.2900 27,141 +0.01(+5.45%)
Jul 28, 2021 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jul 27, 2021 0.2850 0.2850 0.2750 0.2750 50,903 -0.01(-1.79%)
Jul 26, 2021 0.2800 0.2800 0.2700 0.2800 21,189 -0.01(-3.45%)
Jul 23, 2021 0.2900 0.2900 0.2900 0.2900 5,400 -0.01(-1.69%)
Jul 22, 2021 0.3000 0.3000 0.2900 0.2950 19,400 +0.00(+0.00%)
Jul 21, 2021 0.3000 0.3000 0.2950 0.2950 34,500 -0.01(-1.67%)
Jul 20, 2021 0.2700 0.3000 0.2700 0.3000 71,505 +0.03(+13.21%)
Jul 19, 2021 0.3600 0.3600 0.2500 0.2650 387,126 -0.11(-30.26%)
Jul 14, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jul 13, 2021 0.3850 0.3850 0.3750 0.3750 11,344 -0.01(-1.32%)
Jul 12, 2021 0.3750 0.3950 0.3750 0.3800 23,567 +0.00(+0.00%)
Jul 09, 2021 0.3750 0.3800 0.3750 0.3800 10,075 +0.00(+0.00%)
Jul 08, 2021 0.4000 0.4200 0.3750 0.3800 67,724 -0.01(-1.30%)
Jul 07, 2021 0.3900 0.3950 0.3850 0.3850 33,610 +0.00(+0.00%)
Jul 06, 2021 0.3800 0.4200 0.3800 0.3850 140,827 +0.01(+1.32%)
Jul 05, 2021 0.3800 0.3800 0.3800 0.3800 1,125 +0.00(+0.00%)
Jul 02, 2021 0.3550 0.3900 0.3500 0.3800 72,509 +0.04(+11.76%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 29, 2021 0.3250 0.3400 0.3250 0.3400 53,010 +0.02(+6.25%)
Jun 28, 2021 0.3300 0.3300 0.3100 0.3200 10,578 +0.00(+0.00%)
Jun 25, 2021 0.3250 0.3300 0.3200 0.3200 4,540 -0.01(-3.03%)
Jun 24, 2021 0.3200 0.3400 0.3200 0.3300 44,700 +0.01(+3.13%)
Jun 23, 2021 0.2900 0.3700 0.2700 0.3200 323,032 +0.02(+4.92%)
Jun 22, 2021 0.3200 0.3200 0.3050 0.3050 17,105 -0.02(-6.15%)
Jun 18, 2021 0.3250 0.3250 0.3250 100 +0.02(+4.84%)
Jun 17, 2021 0.3450 0.3450 0.3000 0.3100 130,744 -0.03(-8.82%)
Jun 16, 2021 0.3400 0.3400 0.3400 0.3400 2,002 -0.00(-1.45%)
Jun 15, 2021 0.3550 0.3550 0.3450 0.3450 7,500 -0.02(-4.17%)
Jun 14, 2021 0.3850 0.3850 0.3450 0.3600 65,992 -0.03(-7.69%)
Jun 11, 2021 0.3500 0.4000 0.3500 0.3900 201,780 +0.05(+14.71%)
Jun 10, 2021 0.3500 0.3500 0.3400 0.3400 35,049 -0.01(-2.86%)
Jun 09, 2021 0.3200 0.3500 0.3050 0.3500 71,567 +0.05(+16.67%)
Jun 08, 2021 0.3000 0.3000 0.2950 0.3000 60,351 +0.00(+0.00%)
Jun 07, 2021 0.2850 0.3000 0.2850 0.3000 6,760 +0.02(+7.14%)
Jun 04, 2021 0.2900 0.3000 0.2800 0.2800 29,355 +0.01(+3.70%)
Jun 03, 2021 29.00 0.2900 0.2700 0.2700 785,800 -0.02(-6.90%)
Jun 02, 2021 0.2950 0.3000 0.2900 0.2900 55,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.