Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8400 0.8400 0.7500 0.7500 75,735 -0.07(-8.54%)
Aug 30, 2017 0.8500 0.8500 0.8200 0.8200 90,600 -0.06(-6.82%)
Aug 29, 2017 0.8900 0.8900 0.8800 0.8800 15,856 -0.01(-1.12%)
Aug 28, 2017 0.8800 0.9500 0.8700 0.8900 55,000 +0.05(+5.95%)
Aug 25, 2017 0.8300 0.8400 0.8000 0.8400 26,650 +0.00(+0.00%)
Aug 24, 2017 0.7600 0.8700 0.7600 0.8400 50,440 +0.10(+13.51%)
Aug 23, 2017 0.7100 0.7400 0.7100 0.7400 14,000 +0.03(+4.23%)
Aug 22, 2017 0.7100 0.7100 0.7100 0.7100 800 +0.00(+0.00%)
Aug 21, 2017 0.7300 0.7400 0.7100 0.7100 23,669 +0.01(+1.43%)
Aug 18, 2017 0.7200 0.7300 0.7000 0.7000 73,082 -0.04(-5.41%)
Aug 17, 2017 0.6200 0.7400 0.6200 0.7400 172,240 +0.12(+19.35%)
Aug 16, 2017 0.6500 0.6500 0.6100 0.6200 93,490 -0.02(-3.13%)
Aug 15, 2017 0.6200 0.6700 0.6200 0.6400 16,300 +0.02(+3.23%)
Aug 14, 2017 0.6600 0.6700 0.6200 0.6200 55,090 -0.11(-15.07%)
Aug 11, 2017 0.7000 0.7300 0.7000 0.7300 22,000 -0.01(-1.35%)
Aug 10, 2017 0.6900 0.7500 0.6900 0.7400 35,000 +0.05(+7.25%)
Aug 09, 2017 0.7000 0.7000 0.6900 0.6900 25,514 -0.01(-1.43%)
Aug 08, 2017 0.7000 0.7000 0.7000 0.7000 4,500 +0.08(+12.90%)
Aug 04, 2017 0.6600 0.6600 0.6200 0.6200 10,000 -0.04(-6.06%)
Aug 02, 2017 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Aug 01, 2017 0.6600 0.7000 0.6600 0.6800 11,500 +0.04(+6.25%)
Jul 31, 2017 0.6700 0.6700 0.6400 0.6400 17,000 -0.02(-3.03%)
Jul 28, 2017 0.6700 0.6700 0.6500 0.6600 16,026 +0.00(+0.00%)
Jul 27, 2017 0.6900 0.6900 0.6600 0.6600 23,001 -0.03(-4.35%)
Jul 25, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jul 24, 2017 0.6800 0.6800 0.6800 0.6800 27,690 -0.01(-1.45%)
Jul 21, 2017 0.6700 0.6900 0.6700 0.6900 8,500 +0.03(+4.55%)
Jul 19, 2017 0.6600 0.6600 0.6600 625 +0.00(+0.00%)
Jul 18, 2017 0.6800 0.6800 0.6600 0.6600 10,340 -0.06(-8.33%)
Jul 17, 2017 0.6800 0.7400 0.6800 0.7200 38,400 +0.05(+7.46%)
Jul 14, 2017 0.6500 0.6700 0.6500 0.6700 7,000 +0.02(+3.08%)
Jul 13, 2017 0.6500 0.6800 0.6500 0.6500 2,000 -0.01(-1.52%)
Jul 12, 2017 0.6400 0.6600 0.6300 0.6600 22,900 -0.01(-1.49%)
Jul 11, 2017 0.6800 0.6800 0.6700 0.6700 6,500 +0.01(+1.52%)
Jul 10, 2017 0.7000 0.7000 0.6500 0.6600 29,712 -0.03(-4.35%)
Jul 07, 2017 0.6600 0.6900 0.6600 0.6900 21,600 +0.02(+2.99%)
Jul 06, 2017 0.6800 0.6800 0.6700 0.6700 15,500 +0.00(+0.00%)
Jul 05, 2017 0.6900 0.6900 0.6600 0.6700 31,031 -0.03(-4.29%)
Jul 04, 2017 0.6900 0.7000 0.6800 0.7000 24,000 +0.00(+0.00%)
Jul 03, 2017 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2017 0.7000 0.7000 0.6900 0.7000 6,000 +0.01(+1.45%)
Jun 29, 2017 0.7000 0.7000 0.6900 0.6900 9,000 +0.00(+0.00%)
Jun 28, 2017 0.7800 0.7800 0.6900 0.6900 15,250 -0.07(-9.21%)
Jun 27, 2017 0.7600 0.8000 0.7400 0.7600 19,500 +0.01(+1.33%)
Jun 26, 2017 0.7400 0.7600 0.7400 0.7500 15,100 +0.03(+4.17%)
Jun 23, 2017 0.7400 0.7500 0.7200 0.7200 9,820 -0.04(-5.26%)
Jun 22, 2017 0.7200 0.7600 0.7200 0.7600 69,350 +0.05(+7.04%)
Jun 21, 2017 0.6700 0.7200 0.6700 0.7100 30,700 +0.05(+7.58%)
Jun 20, 2017 0.6600 0.6700 0.6500 0.6600 63,450 +0.00(+0.00%)
Jun 19, 2017 0.7000 0.7000 0.6600 0.6600 18,000 -0.05(-7.04%)
Jun 16, 2017 0.7100 0.7100 0.7000 0.7100 20,400 +0.00(+0.00%)
Jun 15, 2017 0.7300 0.7300 0.7100 0.7100 18,300 -0.01(-1.39%)
Jun 14, 2017 0.6500 0.7200 0.6200 0.7200 51,400 +0.07(+10.77%)
Jun 13, 2017 0.7000 0.7000 0.6500 0.6500 42,800 -0.05(-7.14%)
Jun 12, 2017 0.7200 0.7200 0.7000 0.7000 7,350 -0.03(-4.11%)
Jun 09, 2017 0.7300 0.7500 0.7300 0.7300 27,000 -0.02(-2.67%)
Jun 08, 2017 0.7500 0.7500 0.7500 0.7500 2,500 +0.02(+2.74%)
Jun 07, 2017 0.6900 0.7300 0.6900 0.7300 13,500 +0.04(+5.80%)
Jun 06, 2017 0.7100 0.7100 0.6900 0.6900 16,034 -0.03(-4.17%)
Jun 05, 2017 0.7400 0.7400 0.6900 0.7200 69,500 -0.01(-1.37%)
Jun 02, 2017 0.7600 0.7600 0.7300 0.7300 8,860 -0.05(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.