Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.5500 0.5800 0.5500 0.5800 55,000 +0.02(+3.57%)
Aug 28, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 27, 2009 0.5600 0.5600 0.5600 0.5600 3,500 -0.02(-3.45%)
Aug 26, 2009 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 25, 2009 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 24, 2009 0.5800 0.5800 0.5800 0.5800 20,000 +0.03(+5.45%)
Aug 21, 2009 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Aug 20, 2009 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Aug 19, 2009 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Aug 18, 2009 0.5600 0.5600 0.5600 0.5600 5,000 -0.04(-6.67%)
Aug 17, 2009 0.6000 0.7000 0.6000 0.6000 26,000 +0.00(+0.00%)
Aug 14, 2009 0.6000 0.7000 0.6000 0.6000 26,000 -0.05(-7.69%)
Aug 13, 2009 0.5900 0.6500 0.5900 0.6500 102,500 +0.05(+8.33%)
Aug 12, 2009 0.5900 0.6000 0.5900 0.6000 30,000 +0.01(+1.69%)
Aug 11, 2009 0.5900 0.5900 0.5900 0.5900 50,000 +0.04(+7.27%)
Aug 10, 2009 0.5500 0.5500 0.5300 0.5500 30,000 -0.05(-8.33%)
Aug 07, 2009 0.5500 0.6000 0.5500 0.6000 9,000 +0.08(+15.38%)
Aug 06, 2009 0.5300 0.5300 0.5200 0.5200 10,000 -0.01(-1.89%)
Aug 05, 2009 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 04, 2009 0.5400 0.5400 0.5300 0.5300 28,000 -0.05(-8.62%)
Jul 31, 2009 0.5800 0.5800 0.5800 0.5800 25,000 +0.01(+1.75%)
Jul 30, 2009 0.4700 0.5700 0.4700 0.5700 156,000 -0.01(-1.72%)
Jul 29, 2009 0.6200 0.6200 0.5800 0.5800 20,250 -0.05(-7.94%)
Jul 28, 2009 0.6500 0.6500 0.6300 0.6300 60,000 -0.02(-3.08%)
Jul 27, 2009 0.6900 0.7000 0.6500 0.6500 18,500 +0.00(+0.00%)
Jul 24, 2009 0.6800 0.6800 0.6000 0.6500 202,500 +0.02(+3.17%)
Jul 23, 2009 0.6300 0.6300 0.6300 0.6300 10,370 +0.00(+0.00%)
Jul 22, 2009 0.6300 0.6300 0.6300 0.6300 10,370 -0.05(-7.35%)
Jul 21, 2009 0.6800 0.6800 0.6800 0.6800 25,000 +0.03(+4.62%)
Jul 20, 2009 0.6500 0.6500 0.6500 0.6500 109,000 +0.02(+3.17%)
Jul 17, 2009 0.6200 0.6300 0.6200 0.6300 12,900 -0.07(-10.00%)
Jul 16, 2009 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 15, 2009 0.6500 0.7000 0.6500 0.7000 210,000 +0.00(+0.00%)
Jul 14, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 13, 2009 0.7000 0.7000 0.7000 0.7000 2,000 +0.07(+11.11%)
Jul 10, 2009 0.6800 0.6800 0.6100 0.6300 16,500 -0.05(-7.35%)
Jul 09, 2009 0.6800 0.6800 0.6800 0.6800 75,000 +0.01(+1.49%)
Jul 08, 2009 0.6700 0.6700 0.6700 0.6700 7,000 +0.07(+11.67%)
Jul 07, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 06, 2009 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Jul 03, 2009 0.6000 0.6000 0.6000 0.6000 21,000 -0.09(-13.04%)
Jul 02, 2009 0.7000 0.7000 0.6500 0.6900 120,000 +0.00(+0.00%)
Jun 30, 2009 0.7000 0.7000 0.6500 0.6900 120,000 +0.04(+6.15%)
Jun 29, 2009 0.6500 0.6500 0.6500 0.6500 15,000 +0.01(+1.56%)
Jun 26, 2009 0.6400 0.6400 0.6400 0.6400 75,000 -0.01(-1.54%)
Jun 25, 2009 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
Jun 24, 2009 0.6500 0.6500 0.6500 0.6500 20,000 -0.03(-4.41%)
Jun 23, 2009 0.6900 0.6900 0.6800 0.6800 50,000 -0.02(-2.86%)
Jun 22, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 19, 2009 0.7000 0.7200 0.6800 0.7000 150,000 +0.01(+1.45%)
Jun 18, 2009 0.6900 0.6900 0.6900 0.6900 35,000 +0.02(+2.99%)
Jun 17, 2009 0.6700 0.6700 0.6700 0.6700 10,000 -0.08(-10.67%)
Jun 16, 2009 0.7000 0.7500 0.7000 0.7500 27,500 -0.01(-1.32%)
Jun 15, 2009 0.7000 0.7600 0.7000 0.7600 97,500 +0.01(+1.33%)
Jun 12, 2009 0.7000 0.7500 0.6800 0.7500 78,000 +0.08(+11.94%)
Jun 11, 2009 0.7300 0.7300 0.6700 0.6700 95,000 -0.12(-15.19%)
Jun 10, 2009 0.7500 0.7900 0.7500 0.7900 40,000 +0.00(+0.00%)
Jun 09, 2009 0.7500 0.7900 0.7500 0.7900 40,000 +0.04(+5.33%)
Jun 08, 2009 0.7800 0.7800 0.7500 0.7500 6,000 -0.05(-6.25%)
Jun 05, 2009 0.7900 0.8000 0.7900 0.8000 50,000 +0.01(+1.27%)
Jun 04, 2009 0.7900 0.7900 0.7900 0.7900 20,000 +0.03(+3.95%)
Jun 03, 2009 0.8000 0.8000 0.7600 0.7600 32,000 -0.11(-12.64%)
Jun 02, 2009 0.9000 0.9500 0.8700 0.8700 112,250 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.