Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2019 1.030 1.030 0 +0.00(+0.00%)
Jul 22, 2019 0.9900 1.010 0.9800 1.000 12,922 +0.01(+1.01%)
Jul 19, 2019 0.9900 1.000 0.9800 0.9900 31,573 +0.01(+1.02%)
Jul 18, 2019 1.010 1.010 0.9800 0.9800 108,403 -0.04(-3.92%)
Jul 17, 2019 1.020 1.030 1.010 1.020 22,962 +0.01(+0.99%)
Jul 16, 2019 1.020 1.020 1.010 1.010 22,758 -0.02(-1.94%)
Jul 15, 2019 1.030 1.030 1.010 1.030 13,811 +0.02(+1.98%)
Jul 12, 2019 1.040 1.040 0.9900 1.010 19,579 -0.04(-3.81%)
Jul 11, 2019 1.030 1.050 0.9900 1.050 30,714 +0.03(+2.94%)
Jul 10, 2019 1.040 1.040 1.000 1.020 81,365 +0.02(+2.00%)
Jul 09, 2019 1.040 1.060 0.9900 1.000 74,434 -0.04(-3.85%)
Jul 08, 2019 1.090 1.090 1.040 1.040 39,942 -0.03(-2.80%)
Jul 05, 2019 1.100 1.100 1.050 1.070 36,233 +0.01(+0.94%)
Jul 04, 2019 1.110 1.140 1.060 1.060 45,212 -0.08(-7.02%)
Jul 03, 2019 1.080 1.140 1.050 1.140 118,864 +0.06(+5.56%)
Jul 02, 2019 1.100 1.120 1.080 1.080 43,041 +0.02(+1.89%)
Jun 28, 2019 1.060 1.060 1.060 0 +0.01(+0.95%)
Jun 27, 2019 1.000 1.060 0.9900 1.050 194,627 +0.06(+6.06%)
Jun 26, 2019 1.020 1.020 0.9700 0.9900 105,253 +0.01(+1.02%)
Jun 25, 2019 0.9700 0.9800 0.9200 0.9800 208,966 +0.02(+2.08%)
Jun 24, 2019 1.000 1.000 0.9500 0.9600 179,776 -0.03(-3.03%)
Jun 21, 2019 1.020 1.020 0.9500 0.9900 748,462 -0.05(-4.81%)
Jun 20, 2019 1.080 1.090 1.030 1.040 187,490 -0.03(-2.80%)
Jun 19, 2019 1.150 1.150 1.060 1.070 250,082 -0.10(-8.55%)
Jun 18, 2019 1.150 1.200 1.110 1.170 183,520 -0.05(-4.10%)
Jun 17, 2019 1.250 1.250 1.190 1.220 47,146 +0.01(+0.83%)
Jun 14, 2019 1.200 1.240 1.180 1.210 74,777 +0.01(+0.83%)
Jun 13, 2019 1.250 1.250 1.200 1.200 92,756 -0.06(-4.76%)
Jun 12, 2019 1.310 1.310 1.250 1.260 30,641 -0.02(-1.56%)
Jun 11, 2019 1.290 1.310 1.260 1.280 102,854 -0.02(-1.54%)
Jun 10, 2019 1.300 1.360 1.280 1.300 18,213 -0.04(-2.99%)
Jun 07, 2019 1.260 1.360 1.260 1.340 60,409 +0.06(+4.69%)
Jun 06, 2019 1.340 1.350 1.240 1.280 74,713 -0.06(-4.48%)
Jun 05, 2019 1.390 1.390 1.340 1.340 105,526 -0.07(-4.96%)
Jun 04, 2019 1.400 1.450 1.390 1.410 76,592 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.