Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.780 1.780 1.780 0 -0.01(-0.56%)
Aug 30, 2018 1.800 1.840 1.750 1.790 701,781 -0.04(-2.19%)
Aug 29, 2018 1.600 1.840 1.560 1.830 1,252,041 +0.28(+18.06%)
Aug 28, 2018 1.530 1.550 1.450 1.550 250,308 +0.02(+1.31%)
Aug 27, 2018 1.600 1.620 1.500 1.530 420,452 -0.01(-0.65%)
Aug 24, 2018 1.450 1.550 1.430 1.540 263,526 +0.12(+8.45%)
Aug 23, 2018 1.430 1.440 1.400 1.420 140,183 +0.00(+0.00%)
Aug 22, 2018 1.430 1.440 1.380 1.420 198,572 -0.03(-2.07%)
Aug 21, 2018 1.600 1.600 1.450 1.450 449,319 -0.05(-3.33%)
Aug 20, 2018 1.340 1.500 1.320 1.500 275,873 +0.14(+10.29%)
Aug 17, 2018 1.330 1.360 1.310 1.360 82,133 +0.02(+1.49%)
Aug 16, 2018 1.330 1.350 1.300 1.340 42,175 +0.03(+2.29%)
Aug 15, 2018 1.330 1.360 1.280 1.310 222,917 +0.01(+0.77%)
Aug 14, 2018 1.380 1.380 1.260 1.300 209,621 -0.05(-3.70%)
Aug 13, 2018 1.330 1.390 1.320 1.350 203,929 +0.03(+2.27%)
Aug 10, 2018 1.350 1.350 1.320 1.320 19,683 +0.02(+1.54%)
Aug 09, 2018 1.340 1.340 1.300 1.300 64,476 -0.02(-1.52%)
Aug 08, 2018 1.330 1.340 1.300 1.320 179,918 +0.02(+1.54%)
Aug 07, 2018 1.280 1.320 1.250 1.300 74,208 +0.04(+3.17%)
Aug 03, 2018 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 02, 2018 1.260 1.280 1.210 1.260 132,814 +0.04(+3.28%)
Aug 01, 2018 1.220 1.260 1.180 1.220 124,956 +0.01(+0.83%)
Jul 31, 2018 1.130 1.220 1.130 1.210 142,255 +0.10(+9.01%)
Jul 30, 2018 1.090 1.150 1.070 1.110 143,546 +0.02(+1.83%)
Jul 27, 2018 1.070 1.090 1.040 1.090 121,610 +0.04(+3.81%)
Jul 26, 2018 1.120 1.120 1.050 1.050 268,079 -0.02(-1.87%)
Jul 25, 2018 1.090 1.120 1.060 1.070 177,134 +0.00(+0.00%)
Jul 24, 2018 1.130 1.130 1.040 1.070 349,794 -0.08(-6.96%)
Jul 23, 2018 1.120 1.150 1.060 1.150 511,156 +0.02(+1.77%)
Jul 20, 2018 1.160 1.160 1.100 1.130 78,620 +0.01(+0.89%)
Jul 19, 2018 1.100 1.160 1.080 1.120 165,788 +0.03(+2.75%)
Jul 18, 2018 1.090 1.130 1.050 1.090 844,893 -0.01(-0.91%)
Jul 17, 2018 1.180 1.190 1.060 1.100 319,940 -0.09(-7.56%)
Jul 16, 2018 1.220 1.230 1.130 1.190 197,242 -0.01(-0.83%)
Jul 13, 2018 1.240 1.240 1.200 1.200 162,453 -0.05(-4.00%)
Jul 12, 2018 1.290 1.290 1.230 1.250 194,487 -0.03(-2.34%)
Jul 11, 2018 1.220 1.300 1.190 1.280 294,923 +0.04(+3.23%)
Jul 10, 2018 1.330 1.330 1.210 1.240 270,999 -0.06(-4.62%)
Jul 09, 2018 1.350 1.420 1.300 1.300 123,202 -0.03(-2.26%)
Jul 06, 2018 1.380 1.410 1.320 1.330 269,651 -0.09(-6.34%)
Jul 05, 2018 1.460 1.470 1.380 1.420 125,755 -0.03(-2.07%)
Jul 04, 2018 1.500 1.500 1.430 1.450 99,569 -0.04(-2.68%)
Jul 03, 2018 1.540 1.540 1.450 1.490 185,675 -0.05(-3.25%)
Jun 29, 2018 1.540 1.540 1.540 0 +0.05(+3.36%)
Jun 28, 2018 1.480 1.510 1.460 1.490 66,679 -0.01(-0.67%)
Jun 27, 2018 1.480 1.520 1.450 1.500 179,332 +0.01(+0.67%)
Jun 26, 2018 1.520 1.520 1.470 1.490 174,037 -0.02(-1.32%)
Jun 25, 2018 1.470 1.510 1.420 1.510 147,553 +0.03(+2.03%)
Jun 22, 2018 1.530 1.530 1.460 1.480 113,628 -0.02(-1.33%)
Jun 21, 2018 1.470 1.530 1.450 1.500 249,311 +0.06(+4.17%)
Jun 20, 2018 1.510 1.510 1.420 1.440 193,560 +0.03(+2.13%)
Jun 19, 2018 1.460 1.490 1.410 1.410 161,008 -0.04(-2.76%)
Jun 18, 2018 1.450 1.480 1.430 1.450 90,883 -0.05(-3.33%)
Jun 15, 2018 1.500 1.480 1.500 24,591 +0.00(+0.00%)
Jun 14, 2018 1.500 1.530 1.450 1.500 90,302 +0.00(+0.00%)
Jun 13, 2018 1.520 1.540 1.500 1.500 82,568 -0.03(-1.96%)
Jun 12, 2018 1.580 1.580 1.480 1.530 139,645 -0.01(-0.65%)
Jun 11, 2018 1.550 1.550 1.510 1.540 85,918 +0.05(+3.36%)
Jun 08, 2018 1.560 1.590 1.490 1.490 194,160 -0.03(-1.97%)
Jun 07, 2018 1.540 1.540 1.470 1.520 247,808 +0.01(+0.66%)
Jun 06, 2018 1.450 1.540 1.450 1.510 273,677 +0.04(+2.72%)
Jun 05, 2018 1.500 1.500 1.450 1.470 140,230 -0.03(-2.00%)
Jun 04, 2018 1.440 1.500 1.370 1.500 123,359 +0.08(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.