Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Majescor Resources (TSV: AIIM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0600	0.0600	0.0600	101	-0.01(-7.69%)
Aug 29, 2017		0.0650	0.0650	0.0650	550	+0.01(+18.18%)
Aug 28, 2017	0.0600	0.0600	0.0550	0.0550	80,000	-0.00(-8.33%)
Aug 25, 2017	0.0600	0.0600	0.0600	0.0600	49,250	+0.00(+0.00%)
Aug 24, 2017	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Aug 23, 2017	0.0600	0.0650	0.0600	0.0600	12,000	+0.00(+0.00%)
Aug 22, 2017	0.0600	0.0600	0.0600	0.0600	151,200	-0.01(-7.69%)
Aug 21, 2017	0.0650	0.0650	0.0650	0.0650	40,000	+0.01(+8.33%)
Aug 18, 2017	0.0550	0.0600	0.0550	0.0600	31,000	+0.00(+0.00%)
Aug 17, 2017	0.0600	0.0600	0.0600	0.0600	114,500	+0.00(+0.00%)
Aug 16, 2017	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)
Aug 15, 2017	0.0600	0.0650	0.0550	0.0650	102,000	+0.01(+8.33%)
Aug 14, 2017	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Aug 11, 2017	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+0.00%)
Aug 10, 2017	0.0650	0.0650	0.0550	0.0600	227,834	-0.01(-14.29%)
Aug 09, 2017	0.0700	0.0700	0.0700	0.0700	41,000	-0.01(-12.50%)
Aug 08, 2017	0.0700	0.0800	0.0700	0.0800	160,501	+0.01(+23.08%)
Aug 04, 2017	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Aug 03, 2017	0.0700	0.0700	0.0600	0.0600	70,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Majescor Resources (TSV: AIIM )

Historical Prices