Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HAR )

0.1150 -0.0030 (-2.54%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.1150	0.1200	0.1150	0.1150	35,013	-0.00(-2.54%)
Jun 06, 2024	0.1200	0.1200	0.1150	0.1180	15,500	-0.00(-1.67%)
Jun 05, 2024	0.1200	0.1200	0.1100	0.1200	105,000	+0.00(+4.35%)
Jun 04, 2024	0.1250	0.1250	0.1150	0.1150	98,000	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: HAR )

Historical Prices