Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1800 0.1800 0.1700 0.1700 29,000 -0.00(-2.86%)
Aug 30, 2023 0.1700 0.1750 0.1650 0.1750 102,126 +0.01(+9.37%)
Aug 29, 2023 0.1600 0.1700 0.1600 0.1600 47,500 +0.00(+0.00%)
Aug 28, 2023 0.1700 0.1700 0.1600 0.1600 68,500 +0.00(+0.00%)
Aug 25, 2023 0.1700 0.1700 0.1600 0.1600 94,962 -0.01(-3.03%)
Aug 24, 2023 0.1750 0.1750 0.1650 0.1650 15,000 +0.00(+0.00%)
Aug 23, 2023 0.1750 0.1750 0.1650 0.1650 8,000 -0.01(-2.94%)
Aug 22, 2023 0.1750 0.1750 0.1600 0.1700 119,500 -0.01(-5.56%)
Aug 21, 2023 0.1750 0.1800 0.1750 0.1800 28,068 +0.01(+2.86%)
Aug 18, 2023 0.1750 0.1750 0.1750 0.1750 50,991 +0.00(+0.00%)
Aug 17, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Aug 16, 2023 0.1550 0.1750 0.1550 0.1750 140,032 +0.01(+9.37%)
Aug 15, 2023 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Aug 14, 2023 0.1750 0.1750 0.1600 0.1600 93,000 -0.01(-5.88%)
Aug 11, 2023 0.1850 0.1850 0.1700 0.1700 9,000 -0.00(-2.86%)
Aug 10, 2023 0.1800 0.1800 0.1750 0.1750 160,578 +0.00(+2.94%)
Aug 09, 2023 0.1800 0.1800 0.1700 0.1700 96,000 +0.00(+0.00%)
Aug 08, 2023 0.1750 0.1750 0.1700 0.1700 8,500 -0.01(-5.56%)
Aug 04, 2023 0.1800 0 +0.01(+2.86%)
Aug 03, 2023 0.1800 0.1800 0.1750 0.1750 58,500 +0.00(+0.00%)
Aug 02, 2023 0.1800 0.1800 0.1750 0.1750 50,500 +0.00(+0.00%)
Aug 01, 2023 0.1750 0.1750 0.1700 0.1750 3,500 +0.00(+2.94%)
Jul 31, 2023 0.1700 0.1700 0.1650 0.1700 114,000 +0.01(+3.03%)
Jul 28, 2023 0.1650 0.1700 0.1650 0.1650 99,000 +0.01(+3.13%)
Jul 27, 2023 0.1750 0.1750 0.1550 0.1600 75,559 -0.01(-8.57%)
Jul 26, 2023 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Jul 25, 2023 0.1800 0.1800 0.1750 0.1750 3,000 +0.00(+0.00%)
Jul 24, 2023 0.1850 0.1850 0.1750 0.1750 22,000 -0.01(-2.78%)
Jul 21, 2023 0.1900 0.1900 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 20, 2023 0.1850 0.1900 0.1800 0.1800 33,500 +0.00(+0.00%)
Jul 19, 2023 0.1850 0.1900 0.1800 0.1800 27,510 -0.01(-2.70%)
Jul 18, 2023 0.1800 0.1900 0.1800 0.1850 46,500 +0.01(+2.78%)
Jul 17, 2023 0.1800 0.1800 0.1700 0.1800 110,500 +0.00(+0.00%)
Jul 14, 2023 0.1850 0.1850 0.1800 0.1800 16,600 -0.01(-2.70%)
Jul 13, 2023 0.1850 0.1850 0.1850 0.1850 15,500 +0.00(+0.00%)
Jul 12, 2023 0.1950 0.1950 0.1800 0.1850 56,500 +0.00(+0.00%)
Jul 11, 2023 0.1900 0.1900 0.1800 0.1850 22,500 -0.02(-7.50%)
Jul 10, 2023 0.1900 0.2000 0.1900 0.2000 10,668 +0.00(+0.00%)
Jul 07, 2023 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Jul 06, 2023 0.2000 0.2000 0.2000 0.2000 1,937 +0.00(+0.00%)
Jul 05, 2023 0.2050 0.2100 0.2000 0.2000 86,000 -0.00(-2.44%)
Jul 04, 2023 0.2000 0.2100 0.2000 0.2050 55,000 +0.00(+0.00%)
Jun 30, 2023 0.2050 0 +0.01(+7.89%)
Jun 29, 2023 0.2000 0.2000 0.1900 0.1900 55,500 -0.01(-5.00%)
Jun 28, 2023 0.2050 0.2050 0.2000 0.2000 58,001 +0.00(+0.00%)
Jun 27, 2023 0.2100 0.2100 0.2000 0.2000 173,000 -0.01(-4.76%)
Jun 26, 2023 0.2150 0.2150 0.2100 0.2100 6,000 +0.01(+5.00%)
Jun 23, 2023 0.2100 0.2100 0.2000 0.2000 65,500 -0.01(-4.76%)
Jun 22, 2023 0.2000 0.2100 0.2000 0.2100 67,890 -0.01(-2.33%)
Jun 21, 2023 0.2100 0.2200 0.2100 0.2150 54,630 -0.01(-2.27%)
Jun 20, 2023 0.2200 0.2200 0.2100 0.2200 48,000 +0.00(+0.00%)
Jun 19, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Jun 16, 2023 0.2250 0.2250 0.2100 0.2100 232,000 -0.02(-6.67%)
Jun 15, 2023 0.2100 0.2250 0.2100 0.2250 182,000 +0.02(+7.14%)
Jun 14, 2023 0.2100 0.2200 0.2100 0.2100 10,000 +0.00(+0.00%)
Jun 13, 2023 0.2000 0.2100 0.2000 0.2100 14,207 +0.01(+5.00%)
Jun 12, 2023 0.2100 0.2200 0.2000 0.2000 99,800 -0.01(-4.76%)
Jun 09, 2023 0.2100 0.2100 0.2100 0.2100 12,000 +0.01(+5.00%)
Jun 08, 2023 0.2000 0.2100 0.1950 0.2000 36,500 +0.01(+5.26%)
Jun 07, 2023 0.1900 0.1900 0.1900 0.1900 15,500 -0.01(-5.00%)
Jun 06, 2023 0.1850 0.2000 0.1850 0.2000 26,780 +0.01(+2.56%)
Jun 05, 2023 0.2250 0.2250 0.1900 0.1950 100,500 -0.01(-7.14%)
Jun 02, 2023 0.2100 0.2150 0.2100 0.2100 10,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.