Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0800 0 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 568,050 +0.01(+23.08%)
Aug 25, 2023 0.0650 83 +0.00(+0.00%)
Aug 21, 2023 0.0650 0 +0.00(+0.00%)
Aug 17, 2023 0.0650 0 +0.00(+0.00%)
Aug 11, 2023 0.0650 0 +0.01(+8.33%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Aug 09, 2023 0.0700 0.0700 0.0300 0.0500 296,147 -0.02(-28.57%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 58,520 -0.01(-12.50%)
Aug 04, 2023 0.0800 0 +0.00(+0.00%)
Aug 02, 2023 0.0800 0 -0.01(-5.88%)
Aug 01, 2023 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Jul 31, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 27, 2023 0.0850 0 +0.01(+13.33%)
Jul 25, 2023 0.0750 0 +0.00(+0.00%)
Jul 24, 2023 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-16.67%)
Jul 19, 2023 0.0900 0 +0.01(+20.00%)
Jul 10, 2023 0.0750 0 +0.00(+7.14%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0750 0.0700 0.0700 44,500 -0.01(-17.65%)
Jul 04, 2023 0.0850 0 +0.01(+6.25%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 26, 2023 0.0800 0 +0.01(+6.67%)
Jun 21, 2023 0.0750 0 +0.00(+7.14%)
Jun 20, 2023 0.0650 0.0700 0.0650 0.0700 16,000 -0.00(-6.67%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.