Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2023 0.0600 0 +0.00(+0.00%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 10, 2023 0.0600 1 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+9.09%)
Aug 02, 2023 0.0550 0 -0.00(-8.33%)
Jul 31, 2023 0.0600 0 +0.00(+9.09%)
Jul 27, 2023 0.0550 0 -0.00(-8.33%)
Jul 20, 2023 0.0600 500 +0.00(+9.09%)
Jul 17, 2023 0.0550 0 -0.00(-8.33%)
Jul 13, 2023 0.0600 180 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 10, 2023 0.0650 1 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+18.18%)
Jul 05, 2023 0.0550 132 -0.01(-15.38%)
Jun 26, 2023 0.0650 1 +0.01(+8.33%)
Jun 20, 2023 0.0600 4 +0.00(+9.09%)
Jun 19, 2023 0.0550 0.0550 0.0550 0.0550 5,554 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 10,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.