Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 26, 2020 0.0600 0.0650 0.0600 0.0650 3,000 -0.01(-13.33%)
Aug 25, 2020 0.0750 0.0750 0.0750 0.0750 1,150 +0.00(+0.00%)
Aug 24, 2020 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Aug 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 17, 2020 0.0700 0.0700 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0650 0.0650 46,999 +0.01(+8.33%)
Aug 13, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2020 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+9.09%)
Aug 04, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 30, 2020 0.0600 0.0600 0.0550 0.0600 66,100 -0.01(-7.69%)
Jul 29, 2020 0.0550 0.0650 0.0550 0.0650 8,100 +0.00(+0.00%)
Jul 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Jul 03, 2020 0.0450 0.0550 0.0450 0.0550 64,000 +0.00(+10.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2020 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 19, 2020 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Jun 18, 2020 0.0400 0.0500 0.0400 0.0500 53,600 +0.01(+11.11%)
Jun 17, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0500 0.0450 0.0500 65,200 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.