Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED

Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 28, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 23, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 22, 2019	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Aug 19, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 15, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 14, 2019	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Aug 07, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Aug 06, 2019	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Aug 02, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Jul 29, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 24, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 22, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 15, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 09, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 04, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 03, 2019	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Jun 21, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 20, 2019	0.0150	0.0150	0.0150	0.0150	88,000	+0.00(+0.00%)
Jun 18, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 17, 2019	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Jun 12, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 05, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bold Ventures Inc (TSV: BOL )

Historical Prices