Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 29, 2016 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Aug 25, 2016 0.0500 0.0550 0.0500 0.0500 15,600 +0.01(+11.11%)
Aug 16, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 15, 2016 0.0450 0.0550 0.0450 0.0550 455,000 +0.01(+22.22%)
Aug 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 10, 2016 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Aug 09, 2016 0.0400 0.0500 0.0350 0.0400 373,000 +0.00(+14.29%)
Aug 08, 2016 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Aug 05, 2016 0.0300 0.0350 0.0300 0.0350 138,000 +0.01(+16.67%)
Aug 04, 2016 0.0250 0.0300 0.0250 0.0300 31,400 +0.00(+20.00%)
Aug 03, 2016 0.0300 0.0300 0.0250 0.0250 233,500 -0.00(-16.67%)
Aug 02, 2016 0.0400 0.0400 0.0300 0.0300 545,000 -0.01(-25.00%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Jul 19, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jul 18, 2016 0.0400 0.0400 0.0300 0.0300 21,500 -0.01(-33.33%)
Jul 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 11, 2016 0.0550 0.0550 0.0450 0.0500 160,000 +0.01(+11.11%)
Jul 05, 2016 0.0550 0.0550 0.0450 0.0450 155,000 -0.01(-18.18%)
Jul 04, 2016 0.0450 0.0550 0.0450 0.0550 10,000 +0.01(+22.22%)
Jun 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 14, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 13, 2016 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 09, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.