Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2015 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
Aug 14, 2015 0.0350 0.0350 0.0300 0.0300 99,000 +0.00(+0.00%)
Aug 13, 2015 0.0300 0.0300 0.0300 0.0300 50,437 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 04, 2015 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 300,000 -0.01(-14.29%)
Jul 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 15, 2015 0.0300 0.0300 0.0300 0.0300 250,055 -0.01(-14.29%)
Jul 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2015 0.0350 0.0350 0.0350 0.0350 54,000 -0.00(-12.50%)
Jul 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2015 0.0400 0.0400 0.0350 0.0400 1,168,000 +0.00(+14.29%)
Jun 25, 2015 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 09, 2015 0.0350 0.0350 0.0350 0.0350 423,500 -0.00(-12.50%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+0.00%)
Jun 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.