Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Aug 30, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Aug 29, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Aug 28, 2023 0.1300 0.1300 0.1200 0.1200 224,000 -0.02(-14.29%)
Aug 25, 2023 0.1500 0.1500 0.1400 0.1400 11,070 -0.01(-6.67%)
Aug 24, 2023 0.1600 0.1600 0.1500 0.1500 1,000 -0.01(-6.25%)
Aug 23, 2023 0.1700 0.1700 0.1600 0.1600 1,000 +0.01(+6.67%)
Aug 22, 2023 0.1500 0.1650 0.1400 0.1500 6,000 +0.00(+0.00%)
Aug 21, 2023 0.1600 0.1600 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 18, 2023 0.1550 0.1550 0.1500 0.1500 5,010 +0.01(+3.45%)
Aug 17, 2023 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Aug 16, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 15, 2023 0.1600 0.1600 0.1350 0.1400 13,000 -0.00(-3.45%)
Aug 14, 2023 0.1700 0.1700 0.1450 0.1450 11,845 -0.01(-6.45%)
Aug 11, 2023 0.1800 0.1800 0.1550 0.1550 12,510 -0.02(-8.82%)
Aug 10, 2023 0.1800 0.1800 0.1700 0.1700 1,500 +0.02(+13.33%)
Aug 09, 2023 0.2000 0.2000 0.1450 0.1500 100,000 -0.04(-18.92%)
Aug 08, 2023 0.2000 0.2000 0.1850 0.1850 12,100 -0.02(-7.50%)
Aug 04, 2023 0.2000 0 +0.01(+2.56%)
Aug 03, 2023 0.2100 0.2100 0.1850 0.1950 4,500 -0.01(-7.14%)
Aug 02, 2023 0.2150 0.2150 0.2100 0.2100 1,000 +0.00(+0.00%)
Aug 01, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 31, 2023 0.2100 0.2100 0.1600 0.2100 3,000 +0.01(+5.00%)
Jul 27, 2023 0.2000 0 +0.01(+5.26%)
Jul 26, 2023 0.2000 0.2000 0.1900 0.1900 8,500 -0.01(-5.00%)
Jul 24, 2023 0.2000 0 +0.00(+0.00%)
Jul 21, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Jul 20, 2023 0.2100 0.2100 0.1900 0.1900 15,000 -0.01(-5.00%)
Jul 19, 2023 0.2200 0.2200 0.2000 0.2000 46,500 -0.01(-4.76%)
Jul 18, 2023 0.2050 0.2100 0.2050 0.2100 1,000 +0.01(+2.44%)
Jul 17, 2023 0.2250 0.2250 0.2050 0.2050 27,000 -0.02(-6.82%)
Jul 14, 2023 0.2350 0.2350 0.2200 0.2200 22,000 -0.01(-4.35%)
Jul 13, 2023 0.2350 0.2350 0.2300 0.2300 1,000 +0.00(+0.00%)
Jul 12, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Jul 11, 2023 0.2350 0.2350 0.2250 0.2250 1,000 -0.01(-4.26%)
Jul 10, 2023 0.2350 0.2350 0.2350 0.2350 500 +0.03(+17.50%)
Jul 07, 2023 0.2300 0.2300 0.2000 0.2000 6,500 -0.01(-4.76%)
Jul 06, 2023 0.2300 0.2300 0.2100 0.2100 1,500 +0.01(+5.00%)
Jul 05, 2023 0.2400 0.2400 0.2000 0.2000 7,510 -0.03(-13.04%)
Jun 29, 2023 0.2300 0 +0.01(+2.22%)
Jun 28, 2023 0.2350 0.2350 0.2250 0.2250 1,000 -0.01(-2.17%)
Jun 27, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jun 26, 2023 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+2.22%)
Jun 23, 2023 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jun 22, 2023 0.2300 0.2300 0.2250 0.2250 1,000 +0.01(+4.65%)
Jun 21, 2023 0.2300 0.2300 0.2050 0.2150 5,500 -0.02(-6.52%)
Jun 20, 2023 0.2250 0.2300 0.2200 0.2300 39,100 +0.03(+15.00%)
Jun 19, 2023 0.2250 0.2250 0.1950 0.2000 13,100 -0.01(-6.98%)
Jun 16, 2023 0.2250 0.2250 0.2150 0.2150 1,000 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.