Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (TSV: TBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 30, 2020 0.1950 0.2100 0.1900 0.2100 682,397 +0.02(+10.53%)
Jul 29, 2020 0.1950 0.1950 0.1850 0.1900 551,745 +0.00(+0.00%)
Jul 28, 2020 0.1950 0.1950 0.1900 0.1900 417,160 +0.00(+0.00%)
Jul 27, 2020 0.1900 0.1950 0.1900 0.1900 712,631 -0.01(-2.56%)
Jul 24, 2020 0.2050 0.2050 0.1850 0.1950 1,744,958 -0.01(-4.88%)
Jul 23, 2020 0.2150 0.2150 0.2050 0.2050 573,197 -0.02(-6.82%)
Jul 22, 2020 0.2200 0.2200 0.2100 0.2200 325,293 +0.01(+2.33%)
Jul 21, 2020 0.2100 0.2250 0.2100 0.2150 588,860 +0.00(+0.00%)
Jul 20, 2020 0.2250 0.2300 0.2150 0.2150 926,195 -0.02(-6.52%)
Jul 17, 2020 0.2300 0.2300 0.2150 0.2300 1,639,783 +0.00(+0.00%)
Jul 16, 2020 0.2350 0.2550 0.2250 0.2300 4,020,919 +0.02(+6.98%)
Jul 15, 2020 0.2050 0.2150 0.2000 0.2150 1,002,076 +0.02(+10.26%)
Jul 14, 2020 0.2000 0.2100 0.1950 0.1950 423,429 -0.01(-4.88%)
Jul 13, 2020 0.2000 0.2100 0.2000 0.2050 397,365 +0.00(+2.50%)
Jul 10, 2020 0.2100 0.2100 0.2000 0.2000 213,483 -0.00(-2.44%)
Jul 09, 2020 0.2000 0.2100 0.2000 0.2050 486,548 +0.00(+2.50%)
Jul 08, 2020 0.2000 0.2050 0.2000 0.2000 488,384 +0.00(+0.00%)
Jul 07, 2020 0.2050 0.2050 0.2000 0.2000 143,920 -0.00(-2.44%)
Jul 06, 2020 0.2050 0.2100 0.2000 0.2050 413,564 +0.00(+0.00%)
Jul 03, 2020 0.2050 0.2100 0.2050 0.2050 478,167 +0.00(+0.00%)
Jul 02, 2020 0.2150 0.2150 0.2050 0.2050 409,637 -0.01(-2.38%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 29, 2020 0.2050 0.2150 0.2050 0.2100 423,392 +0.00(+0.00%)
Jun 26, 2020 0.2100 0.2100 0.2050 0.2100 386,374 -0.01(-2.33%)
Jun 25, 2020 0.2100 0.2150 0.2050 0.2150 405,704 +0.01(+2.38%)
Jun 24, 2020 0.2150 0.2150 0.2100 0.2100 445,070 -0.01(-4.55%)
Jun 23, 2020 0.2200 0.2250 0.2150 0.2200 459,268 +0.01(+2.33%)
Jun 22, 2020 0.2200 0.2200 0.2150 0.2150 198,544 +0.01(+2.38%)
Jun 19, 2020 0.2200 0.2250 0.2100 0.2100 533,515 -0.01(-4.55%)
Jun 18, 2020 0.2300 0.2300 0.2150 0.2200 326,705 -0.01(-2.22%)
Jun 17, 2020 0.2250 0.2300 0.2200 0.2250 289,748 -0.01(-2.17%)
Jun 16, 2020 0.2150 0.2300 0.2150 0.2300 706,309 +0.01(+4.55%)
Jun 15, 2020 0.2100 0.2200 0.2100 0.2200 662,629 +0.01(+2.33%)
Jun 12, 2020 0.2200 0.2250 0.2050 0.2150 1,040,425 -0.01(-2.27%)
Jun 11, 2020 0.2250 0.2300 0.2050 0.2200 1,440,741 -0.01(-6.38%)
Jun 10, 2020 0.2350 0.2400 0.2250 0.2350 1,119,767 +0.00(+0.00%)
Jun 09, 2020 0.2350 0.2400 0.2200 0.2350 1,603,818 +0.01(+4.44%)
Jun 08, 2020 0.2200 0.2300 0.2100 0.2250 2,058,450 +0.01(+2.27%)
Jun 05, 2020 0.2200 0.2250 0.2150 0.2200 811,565 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2300 0.2100 0.2200 3,118,482 +0.02(+7.32%)
Jun 03, 2020 0.2100 0.2150 0.2000 0.2050 1,721,004 -0.01(-2.38%)
Jun 02, 2020 0.2100 0.2100 0.2000 0.2100 1,572,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.